Quan2um Historical Data

QNTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00117
+0.57%
$ 870,687 $ 71,493
Jun 4, 9 PM $ 0.00117
-0.83%
$ 867,061 $ 74,011
Jun 4, 8 PM $ 0.00118
-0.51%
$ 874,596 $ 77,910
Jun 4, 7 PM $ 0.00119
-0.59%
$ 880,071 $ 81,701
Jun 4, 6 PM $ 0.0012
-0.09%
$ 888,040 $ 85,531
Jun 4, 5 PM $ 0.00118
-1.88%
$ 875,230 $ 88,400
Jun 4, 4 PM $ 0.0012
-0.53%
$ 889,290 $ 91,618
Jun 4, 3 PM $ 0.0012
-1.01%
$ 891,112 $ 94,505
Jun 4, 2 PM $ 0.00121
-1.79%
$ 894,641 $ 97,987
Jun 4, 1 PM $ 0.00123
-0.81%
$ 914,599 $ 99,548
Jun 4, 12 PM $ 0.00123
+1.51%
$ 914,609 $ 99,413
Jun 4, 11 AM $ 0.0012
-1.61%
$ 888,925 $ 95,695
Jun 4, 10 AM $ 0.00122
+0.49%
$ 902,881 $ 94,587
Jun 4, 9 AM $ 0.00121
-1.24%
$ 895,469 $ 95,026
Jun 4, 8 AM $ 0.00122
+0.44%
$ 903,270 $ 95,966
Jun 4, 7 AM $ 0.00123
+0.18%
$ 913,932 $ 98,466
Jun 4, 6 AM $ 0.00124
+2.70%
$ 919,209 $ 98,312
Jun 4, 5 AM $ 0.00122
-0.02%
$ 906,961 $ 97,962
Jun 4, 4 AM $ 0.00123
-0.40%
$ 914,448 $ 99,051
Jun 4, 3 AM $ 0.00125
+1.95%
$ 924,430 $ 100,026
Jun 4, 2 AM $ 0.00122
+0.18%
$ 901,433 $ 99,326
Jun 4, 1 AM $ 0.00123
-2.08%
$ 909,742 $ 98,712
Jun 4, 12 AM $ 0.00126
+1.46%
$ 930,857 $ 99,966
Jun 3, 11 PM $ 0.00124
-0.69%
$ 919,473 $ 100,760
Jun 3, 10 PM $ 0.00126
-0.02%
$ 936,103 $ 99,645
Jun 3, 9 PM $ 0.00126
-1.60%
$ 932,529 $ 100,950
Jun 3, 8 PM $ 0.00129
+1.35%
$ 953,341 $ 99,820
Jun 3, 7 PM $ 0.00128
-2.32%
$ 948,125 $ 100,498
Jun 3, 6 PM $ 0.0013
+1.09%
$ 963,557 $ 103,266
Jun 3, 5 PM $ 0.00131
+1.42%
$ 968,663 $ 103,310
Jun 3, 4 PM $ 0.00128
-1.85%
$ 951,616 $ 103,856
Jun 3, 3 PM $ 0.00132
-2.60%
$ 977,411 $ 105,920
Jun 3, 2 PM $ 0.00135
-0.99%
$ 998,610 $ 108,914
Jun 3, 1 PM $ 0.00136
+0.32%
$ 1.01 million $ 110,768
Jun 3, 12 PM $ 0.00136
-0.13%
$ 1.01 million $ 111,429
Jun 3, 11 AM $ 0.00136
-0.15%
$ 1.01 million $ 113,087
Jun 3, 10 AM $ 0.00136
+0.77%
$ 1.01 million $ 114,280
Jun 3, 9 AM $ 0.00135
+0.01%
$ 1 million $ 113,690
Jun 3, 8 AM $ 0.00135
-1.66%
$ 1 million $ 109,092
Jun 3, 7 AM $ 0.00133
-0.46%
$ 989,839 $ 104,526
Jun 3, 6 AM $ 0.00135
+1.79%
$ 998,909 $ 100,500
Jun 3, 5 AM $ 0.00133
-0.10%
$ 983,677 $ 94,851
Jun 3, 4 AM $ 0.00131
+1.42%
$ 971,318 $ 90,384
Jun 3, 3 AM $ 0.00131
-2.67%
$ 969,301 $ 82,823
Jun 3, 2 AM $ 0.00134
+0.97%
$ 991,431 $ 80,365
Jun 3, 1 AM $ 0.00132
-2.03%
$ 980,232 $ 75,496
Jun 3, 12 AM $ 0.00136
+2.45%
$ 1.01 million $ 72,193
Jun 2, 11 PM $ 0.00132
+0.77%
$ 980,437 $ 67,526
Jun 2, 10 PM $ 0.00134
+0.28%
$ 992,537 $ 64,049
Jun 2, 9 PM $ 0.00134
+2.08%
$ 991,471 $ 61,439