Quan2um Historical Data

QNTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00108
-0.66%
$ 800,539 $ 16,924
Jun 6, 9 PM $ 0.0011
+0.77%
$ 813,525 $ 17,606
Jun 6, 8 PM $ 0.00109
-0.24%
$ 806,899 $ 18,286
Jun 6, 7 PM $ 0.0011
+0.64%
$ 813,717 $ 19,163
Jun 6, 6 PM $ 0.00109
-0.30%
$ 807,616 $ 19,940
Jun 6, 5 PM $ 0.00109
+0.42%
$ 811,024 $ 21,030
Jun 6, 4 PM $ 0.00109
-0.91%
$ 811,448 $ 21,360
Jun 6, 3 PM $ 0.00109
-0.86%
$ 811,734 $ 21,424
Jun 6, 2 PM $ 0.0011
+0.70%
$ 813,579 $ 21,808
Jun 6, 1 PM $ 0.00111
+1.04%
$ 820,753 $ 21,664
Jun 6, 12 PM $ 0.0011
+0.67%
$ 813,446 $ 21,660
Jun 6, 11 AM $ 0.00109
+1.61%
$ 806,873 $ 21,530
Jun 6, 10 AM $ 0.00109
-1.77%
$ 808,247 $ 21,052
Jun 6, 9 AM $ 0.0011
-0.07%
$ 817,114 $ 21,534
Jun 6, 8 AM $ 0.00109
+0.30%
$ 811,138 $ 21,802
Jun 6, 7 AM $ 0.0011
+0.06%
$ 812,612 $ 21,843
Jun 6, 6 AM $ 0.00109
+0.78%
$ 807,310 $ 21,787
Jun 6, 5 AM $ 0.00106
+0.93%
$ 783,608 $ 21,713
Jun 6, 4 AM $ 0.00107
-1.16%
$ 792,949 $ 20,794
Jun 6, 3 AM $ 0.00109
-0.39%
$ 810,364 $ 21,178
Jun 6, 2 AM $ 0.0011
-0.30%
$ 813,077 $ 21,566
Jun 6, 1 AM $ 0.00112
+0.42%
$ 830,553 $ 21,273
Jun 6, 12 AM $ 0.00111
+2.31%
$ 823,641 $ 21,257
Jun 5, 11 PM $ 0.00111
+0.02%
$ 822,379 $ 20,402
Jun 5, 10 PM $ 0.00111
-0.77%
$ 822,082 $ 20,160
Jun 5, 9 PM $ 0.00111
+0.23%
$ 825,777 $ 20,913
Jun 5, 8 PM $ 0.0011
+1.69%
$ 814,579 $ 20,447
Jun 5, 7 PM $ 0.00108
-2.91%
$ 798,032 $ 19,775
Jun 5, 6 PM $ 0.00113
-0.30%
$ 837,916 $ 20,591
Jun 5, 5 PM $ 0.00113
+1.17%
$ 837,037 $ 21,053
Jun 5, 4 PM $ 0.0011
-1.11%
$ 815,279 $ 21,003
Jun 5, 3 PM $ 0.00112
-1.42%
$ 831,463 $ 21,045
Jun 5, 2 PM $ 0.00111
-2.57%
$ 825,077 $ 21,376
Jun 5, 1 PM $ 0.00115
+0.16%
$ 852,133 $ 22,896
Jun 5, 12 PM $ 0.00114
-0.45%
$ 848,509 $ 26,087
Jun 5, 11 AM $ 0.00114
+0.25%
$ 847,543 $ 29,301
Jun 5, 10 AM $ 0.00115
+1.46%
$ 855,455 $ 32,526
Jun 5, 9 AM $ 0.00114
+0.34%
$ 842,145 $ 35,756
Jun 5, 8 AM $ 0.00114
-0.49%
$ 845,970 $ 38,859
Jun 5, 7 AM $ 0.00111
-1.62%
$ 824,006 $ 41,503
Jun 5, 6 AM $ 0.00113
-2.63%
$ 838,833 $ 43,806
Jun 5, 5 AM $ 0.00117
+0.80%
$ 866,589 $ 47,333
Jun 5, 4 AM $ 0.00116
-0.44%
$ 859,278 $ 51,545
Jun 5, 3 AM $ 0.00116
-0.89%
$ 862,463 $ 54,310
Jun 5, 2 AM $ 0.00118
-0.22%
$ 873,836 $ 57,857
Jun 5, 1 AM $ 0.00118
-0.84%
$ 875,920 $ 61,789
Jun 5, 12 AM $ 0.00118
+0.26%
$ 878,104 $ 64,931
Jun 4, 11 PM $ 0.00118
+0.79%
$ 875,310 $ 68,472
Jun 4, 10 PM $ 0.00117
+0.57%
$ 870,687 $ 71,493
Jun 4, 9 PM $ 0.00117
-0.83%
$ 867,061 $ 74,011