Quan2um Historical Data

QNTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00111
+0.39%
$ 820,586 $ 13,166
Jun 13, 6 AM $ 0.00111
+0.60%
$ 824,468 $ 13,375
Jun 13, 5 AM $ 0.0011
-0.04%
$ 818,753 $ 13,227
Jun 13, 4 AM $ 0.00111
+0.12%
$ 821,798 $ 13,138
Jun 13, 3 AM $ 0.00111
-0.15%
$ 822,985 $ 13,294
Jun 13, 2 AM $ 0.00112
-0.20%
$ 827,639 $ 13,689
Jun 13, 1 AM $ 0.00111
+0.00%
$ 823,084 $ 13,707
Jun 13, 12 AM $ 0.00111
+0.64%
$ 823,652 $ 13,685
Jun 12, 11 PM $ 0.00111
+0.57%
$ 819,590 $ 13,604
Jun 12, 10 PM $ 0.0011
-0.56%
$ 813,858 $ 13,573
Jun 12, 9 PM $ 0.0011
+0.41%
$ 817,563 $ 13,485
Jun 12, 8 PM $ 0.00114
+0.20%
$ 844,658 $ 15,083
Jun 12, 7 PM $ 0.00115
+0.28%
$ 850,565 $ 13,811
Jun 12, 6 PM $ 0.00114
-1.12%
$ 842,952 $ 13,874
Jun 12, 5 PM $ 0.00116
+0.37%
$ 857,163 $ 14,068
Jun 12, 4 PM $ 0.00114
-0.85%
$ 849,086 $ 14,057
Jun 12, 3 PM $ 0.00116
+1.53%
$ 862,104 $ 14,098
Jun 12, 2 PM $ 0.00114
-0.15%
$ 842,104 $ 14,059
Jun 12, 1 PM $ 0.00114
+0.31%
$ 846,995 $ 13,927
Jun 12, 12 PM $ 0.00113
+0.04%
$ 841,438 $ 13,983
Jun 12, 11 AM $ 0.00114
+0.64%
$ 845,586 $ 14,134
Jun 12, 10 AM $ 0.00114
-0.01%
$ 846,617 $ 14,162
Jun 12, 9 AM $ 0.00114
+0.19%
$ 847,831 $ 14,278
Jun 12, 8 AM $ 0.00113
+0.60%
$ 840,423 $ 14,553
Jun 12, 7 AM $ 0.00112
+0.00%
$ 827,274 $ 15,638
Jun 12, 6 AM $ 0.00113
-0.47%
$ 836,637 $ 15,676
Jun 12, 5 AM $ 0.00113
-0.43%
$ 835,809 $ 16,469
Jun 12, 4 AM $ 0.00113
-0.17%
$ 837,335 $ 17,222
Jun 12, 3 AM $ 0.00113
+0.34%
$ 838,698 $ 17,689
Jun 12, 2 AM $ 0.00112
+0.50%
$ 832,451 $ 18,159
Jun 12, 1 AM $ 0.00112
-0.34%
$ 832,835 $ 18,468
Jun 12, 12 AM $ 0.00113
+0.26%
$ 835,963 $ 19,120
Jun 11, 11 PM $ 0.00112
-0.72%
$ 833,766 $ 19,710
Jun 11, 10 PM $ 0.00113
+0.73%
$ 838,320 $ 20,574
Jun 11, 9 PM $ 0.00118
+1.21%
$ 877,145 $ 21,898
Jun 11, 8 PM $ 0.00118
+0.00%
$ 877,335 $ 20,365
Jun 11, 7 PM $ 0.00117
-0.73%
$ 871,043 $ 21,214
Jun 11, 6 PM $ 0.00118
+0.73%
$ 876,029 $ 21,426
Jun 11, 5 PM $ 0.00116
-0.50%
$ 860,370 $ 21,848
Jun 11, 4 PM $ 0.00116
+0.35%
$ 862,552 $ 21,966
Jun 11, 3 PM $ 0.00116
-0.19%
$ 857,440 $ 22,373
Jun 11, 2 PM $ 0.00116
+0.05%
$ 857,370 $ 22,708
Jun 11, 1 PM $ 0.00116
-0.24%
$ 856,686 $ 23,544
Jun 11, 12 PM $ 0.00117
+0.52%
$ 870,835 $ 23,965
Jun 11, 11 AM $ 0.00118
+0.11%
$ 872,122 $ 24,590
Jun 11, 10 AM $ 0.00117
+0.07%
$ 869,178 $ 25,139
Jun 11, 9 AM $ 0.00117
+0.19%
$ 866,701 $ 25,599
Jun 11, 8 AM $ 0.00116
-0.10%
$ 858,473 $ 25,630
Jun 11, 7 AM $ 0.00115
-1.15%
$ 853,787 $ 25,240
Jun 11, 6 AM $ 0.00116
-0.10%
$ 858,600 $ 25,334