Quan2um Historical Data

QNTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00118
+0.30%
$ 872,419 $ 8,127
Jun 15, 9 PM $ 0.00118
-0.94%
$ 874,046 $ 7,779
Jun 15, 8 PM $ 0.00119
+0.49%
$ 883,354 $ 7,212
Jun 15, 7 PM $ 0.00121
-0.06%
$ 897,364 $ 6,795
Jun 15, 6 PM $ 0.00121
+0.45%
$ 893,779 $ 6,149
Jun 15, 5 PM $ 0.0012
-1.43%
$ 886,848 $ 5,472
Jun 15, 4 PM $ 0.00121
+1.79%
$ 896,837 $ 5,072
Jun 15, 3 PM $ 0.00118
+0.85%
$ 876,242 $ 4,415
Jun 15, 2 PM $ 0.00117
-0.31%
$ 864,118 $ 3,952
Jun 15, 1 PM $ 0.00116
-0.09%
$ 858,929 $ 3,421
Jun 15, 12 PM $ 0.00115
+0.00%
$ 855,212 $ 2,852
Jun 14, 9 PM $ 0.00111
+0.00%
$ 819,614 $ 110
Jun 14, 8 PM $ 0.0011
-0.16%
$ 814,694 $ 253
Jun 14, 7 PM $ 0.0011
+0.14%
$ 814,234 $ 812
Jun 14, 6 PM $ 0.0011
-0.28%
$ 813,223 $ 1,890
Jun 14, 5 PM $ 0.0011
-0.09%
$ 815,618 $ 2,505
Jun 14, 4 PM $ 0.0011
+0.15%
$ 815,327 $ 3,026
Jun 14, 3 PM $ 0.0011
+0.57%
$ 813,152 $ 3,527
Jun 14, 2 PM $ 0.0011
+0.16%
$ 817,165 $ 4,192
Jun 14, 1 PM $ 0.0011
-0.10%
$ 817,681 $ 4,993
Jun 14, 12 PM $ 0.00111
-0.32%
$ 821,302 $ 5,314
Jun 14, 11 AM $ 0.00111
-0.42%
$ 822,306 $ 5,813
Jun 14, 10 AM $ 0.00111
-0.06%
$ 824,602 $ 6,481
Jun 14, 9 AM $ 0.00111
-0.14%
$ 822,745 $ 7,255
Jun 14, 8 AM $ 0.00111
+0.18%
$ 819,600 $ 7,733
Jun 14, 7 AM $ 0.0011
-0.13%
$ 817,853 $ 8,203
Jun 14, 6 AM $ 0.00111
+0.31%
$ 822,364 $ 8,761
Jun 14, 5 AM $ 0.00111
-0.35%
$ 823,386 $ 9,444
Jun 14, 4 AM $ 0.00111
-0.10%
$ 826,576 $ 10,123
Jun 14, 3 AM $ 0.00112
-0.10%
$ 827,055 $ 10,516
Jun 14, 2 AM $ 0.00112
+0.06%
$ 828,252 $ 10,924
Jun 14, 1 AM $ 0.00112
+0.03%
$ 827,211 $ 11,406
Jun 14, 12 AM $ 0.00111
-0.28%
$ 826,579 $ 11,848
Jun 13, 11 PM $ 0.00112
-0.11%
$ 828,391 $ 12,409
Jun 13, 10 PM $ 0.00112
+0.65%
$ 829,411 $ 12,825
Jun 13, 9 PM $ 0.00111
-0.28%
$ 820,392 $ 13,215
Jun 13, 8 PM $ 0.00111
-0.08%
$ 821,210 $ 13,507
Jun 13, 7 PM $ 0.00114
-0.39%
$ 844,501 $ 14,727
Jun 13, 6 PM $ 0.00114
+0.33%
$ 846,418 $ 14,090
Jun 13, 5 PM $ 0.00114
+0.12%
$ 845,336 $ 13,896
Jun 13, 4 PM $ 0.00114
-0.64%
$ 844,892 $ 13,803
Jun 13, 3 PM $ 0.00114
-0.06%
$ 845,704 $ 14,051
Jun 13, 2 PM $ 0.00114
+0.56%
$ 845,516 $ 13,852
Jun 13, 1 PM $ 0.00113
-0.42%
$ 838,945 $ 13,697
Jun 13, 12 PM $ 0.00114
+0.62%
$ 844,387 $ 13,744
Jun 13, 11 AM $ 0.00113
-0.26%
$ 838,404 $ 13,797
Jun 13, 10 AM $ 0.00113
+0.93%
$ 834,539 $ 13,656
Jun 13, 9 AM $ 0.00111
-0.35%
$ 825,677 $ 13,545
Jun 13, 8 AM $ 0.00111
+0.63%
$ 824,683 $ 13,450
Jun 13, 7 AM $ 0.00111
+0.39%
$ 820,586 $ 13,166