Quan2um Historical Data

QNTM
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00107
+0.00%
$ 808,594 $ 12,675
10:40 PM $ 0.00107
+0.00%
$ 808,594 $ 12,716
10:10 PM $ 0.00108
+0.00%
$ 808,594 $ 12,781
9:40 PM $ 0.00108
+0.00%
$ 808,594 $ 12,736
9:10 PM $ 0.00108
+0.00%
$ 808,594 $ 13,000
8:40 PM $ 0.00108
+0.00%
$ 808,594 $ 13,217
8:10 PM $ 0.00108
+0.00%
$ 808,594 $ 13,335
7:40 PM $ 0.0011
+0.00%
$ 808,594 $ 13,382
7:10 PM $ 0.0011
+0.00%
$ 808,594 $ 13,605
6:40 PM $ 0.00111
+0.00%
$ 808,594 $ 13,542
6:10 PM $ 0.00111
+0.00%
$ 808,594 $ 13,451
5:40 PM $ 0.0011
+0.00%
$ 808,594 $ 13,447
5:10 PM $ 0.00111
+0.00%
$ 808,594 $ 13,426
4:40 PM $ 0.00111
+0.00%
$ 808,594 $ 13,292
4:10 PM $ 0.00109
+0.00%
$ 808,594 $ 13,169
3:40 PM $ 0.00108
+0.00%
$ 808,594 $ 13,145
3:10 PM $ 0.00108
+0.00%
$ 808,594 $ 12,974
2:40 PM $ 0.00109
+0.00%
$ 808,594 $ 12,874
2:10 PM $ 0.00108
+0.00%
$ 808,594 $ 12,829
1:40 PM $ 0.00108
+0.00%
$ 808,594 $ 12,961
1:10 PM $ 0.00107
+0.00%
$ 808,594 $ 12,769
12:40 PM $ 0.00109
+0.00%
$ 808,594 $ 12,601
12:10 PM $ 0.00108
+0.00%
$ 808,594 $ 12,827
11:40 AM $ 0.00108
+0.00%
$ 808,594 $ 12,915
11:10 AM $ 0.00108
+0.00%
$ 808,594 $ 14,160
10:40 AM $ 0.00108
+0.00%
$ 808,594 $ 14,098
10:11 AM $ 0.00109
+0.00%
$ 808,594 $ 14,360
9:40 AM $ 0.00108
+0.00%
$ 811,988 $ 14,415
9:10 AM $ 0.00109
+0.00%
$ 811,988 $ 14,463
8:40 AM $ 0.0011
+0.00%
$ 811,988 $ 14,544
8:11 AM $ 0.00109
+0.00%
$ 811,988 $ 14,507
7:41 AM $ 0.00111
+0.00%
$ 822,022 $ 14,702
7:11 AM $ 0.0011
+0.00%
$ 818,477 $ 14,570
6:41 AM $ 0.00111
+0.00%
$ 825,490 $ 14,547
6:11 AM $ 0.00111
+0.00%
$ 822,148 $ 14,489
5:41 AM $ 0.00111
+0.00%
$ 823,535 $ 14,523
5:11 AM $ 0.00111
+0.00%
$ 820,421 $ 14,489
4:41 AM $ 0.00111
+0.00%
$ 820,441 $ 14,537
4:11 AM $ 0.00111
+0.00%
$ 820,457 $ 14,587
3:41 AM $ 0.0011
+0.00%
$ 819,263 $ 14,531
3:11 AM $ 0.00111
+0.00%
$ 824,527 $ 14,604
2:41 AM $ 0.00111
+0.00%
$ 820,951 $ 14,556
2:11 AM $ 0.0011
+0.00%
$ 818,198 $ 14,289
1:41 AM $ 0.00111
+0.00%
$ 824,423 $ 14,164
1:11 AM $ 0.00111
+0.00%
$ 821,410 $ 14,057
12:41 AM $ 0.00111
+0.00%
$ 822,208 $ 14,005
12:11 AM $ 0.00111
+0.00%
$ 819,574 $ 13,933
11:41 PM $ 0.00111
+0.00%
$ 821,512 $ 14,143
11:11 PM $ 0.00111
+0.00%
$ 820,582 $ 14,215
Download