Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sWAVES Historical Data

sWAVES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $2.1
+2.59%
$-- $35
Jan 12, 2025 $2.05
-0.76%
$3.03 million $34
Jan 8, 2025 $1.96
-5.57%
$-- $1
Jan 7, 2025 $2.08
-5.13%
$3.04 million $1
Jan 6, 2025 $2.41
+12.31%
$-- $0
Jan 5, 2025 $2.14
-4.84%
$3.16 million $2
Jan 4, 2025 $1.94
+1.20%
$-- $1
Jan 3, 2025 $1.92
+5.15%
$2.83 million $1
Dec 31, 2024 $1.75
-5.44%
$-- $0.1
Dec 30, 2024 $1.85
-5.47%
$2.72 million $0.1
Dec 29, 2024 $1.93
+2.51%
$2.84 million $18
Dec 28, 2024 $1.81
+2.70%
$-- $0.1
Dec 27, 2024 $1.76
-1.03%
$2.58 million $0.1
Dec 23, 2024 $1.89
+9.36%
$-- $2
Dec 22, 2024 $1.71
+3.64%
$2.51 million $1
Dec 21, 2024 $1.65
-5.77%
$2.41 million $13
Dec 20, 2024 $1.69
+0.96%
$2.46 million $13
Dec 19, 2024 $1.68
+1.63%
$2.45 million $13
Dec 17, 2024 $2.08
-2.43%
$3.03 million $5
Dec 16, 2024 $2.14
-1.80%
$3.1 million $32
Dec 3, 2024 $2.47
+0.66%
$-- $65
Dec 2, 2024 $2.45
-2.62%
$3.5 million $64
Dec 1, 2024 $2.52
+0.35%
$3.6 million $6
Nov 28, 2024 $1.92
-3.31%
$-- $15
Nov 27, 2024 $1.99
+4.24%
$2.87 million $15
Nov 22, 2024 $1.75
-1.32%
$-- $2
Nov 21, 2024 $1.76
+0.07%
$2.54 million $2
Nov 20, 2024 $1.76
-0.38%
$2.55 million $10
Nov 18, 2024 $1.6
+1.18%
$-- $18
Nov 17, 2024 $1.62
-1.77%
$2.32 million $18
Nov 16, 2024 $1.57
+7.01%
$2.25 million $18
Nov 15, 2024 $1.41
+0.82%
$-- $20
Nov 14, 2024 $1.41
-5.12%
$2.03 million $20
Nov 13, 2024 $1.52
+1.66%
$2.18 million $26
Nov 12, 2024 $1.35
-1.52%
$-- $19
Nov 11, 2024 $1.38
+1.93%
$1.99 million $19
Oct 28, 2024 $1.17
-2.07%
$-- $0
Oct 27, 2024 $1.19
+0.15%
$1.78 million $0
Oct 23, 2024 $1.26
+0.28%
$-- $30
Oct 22, 2024 $1.25
-1.51%
$1.87 million $44
Oct 21, 2024 $1.28
-2.47%
$1.91 million $0
Oct 12, 2024 $1.26
-0.81%
$-- $23
Oct 11, 2024 $1.26
+3.83%
$1.9 million $23
Oct 10, 2024 $1.22
-1.94%
$1.82 million $29
Oct 9, 2024 $1.24
-5.13%
$1.87 million $14
Sep 28, 2024 $1.38
-0.72%
$-- $41
Sep 27, 2024 $1.39
-0.39%
$2.23 million $42
Sep 19, 2024 $1.22
+3.20%
$2.35 million $15
Sep 18, 2024 $1.18
+3.29%
$2.27 million $14
Sep 11, 2024 $1.15
-2.78%
$-- $16
Download