Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sWAVES Historical Data

sWAVES Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $1.66
-4.98%
$2.18 million $8
Sep 16, 2023 $1.74
+0.43%
$2.28 million $7
Sep 13, 2023 $1.68
+2.50%
$2.18 million $7
Sep 12, 2023 $1.63
-3.04%
$2.12 million $7
Sep 11, 2023 $1.68
+1.63%
$2.17 million $0
Sep 10, 2023 $1.65
-0.49%
$2.13 million $13
Sep 7, 2023 $1.61
-1.09%
$-- $6
Sep 6, 2023 $1.63
+0.19%
$2.08 million $36
Sep 5, 2023 $1.63
+1.12%
$2.07 million $3
Sep 4, 2023 $1.61
-0.33%
$2.04 million $4
Sep 3, 2023 $1.61
-0.32%
$2.05 million $11
Sep 2, 2023 $1.62
-0.11%
$2.04 million $6
Aug 27, 2023 $1.66
-0.05%
$-- $4
Aug 26, 2023 $1.66
-0.69%
$2.1 million $4
Aug 25, 2023 $1.67
+0.98%
$2.11 million $10
Aug 24, 2023 $1.67
-4.63%
$2.12 million $2
Aug 23, 2023 $1.75
+5.66%
$2.22 million $5
Aug 21, 2023 $1.67
-0.80%
$-- $11
Aug 20, 2023 $1.68
-0.19%
$2.12 million $11
Aug 17, 2023 $1.8
+2.31%
$-- $1
Aug 16, 2023 $1.76
-7.47%
$2.2 million $1
Aug 15, 2023 $1.91
-5.40%
$2.37 million $13
Aug 8, 2023 $2.02
+0.17%
$-- $10
Aug 7, 2023 $2.02
-0.34%
$1.37 million $10
Aug 6, 2023 $2.02
+0.46%
$1.18 million $14
Aug 4, 2023 $1.99
-0.84%
$793,177 $11
Aug 3, 2023 $2.01
-1.36%
$793,261 $11
Aug 2, 2023 $2.04
-1.08%
$810,385 $15
Aug 1, 2023 $2.06
-94.68%
$818,929 $8
Jul 31, 2023 $38.73
+1.74K%
$14.89 million $1,047
Jul 29, 2023 $2.07
-0.67%
$-- $28
Jul 28, 2023 $2.09
-88.68%
$810,691 $122
Jul 27, 2023 $18.35
+788.52%
$6.68 million $93
Jul 26, 2023 $2.07
+1.84%
$711,941 $27
Jul 20, 2023 $2.1
+0.78%
$-- $2
Jul 19, 2023 $2.09
+0.27%
$702,081 $2
Jul 18, 2023 $2.08
+0.97%
$700,301 $15
Jul 13, 2023 $32.33
-0.09%
$-- $2
Jul 12, 2023 $32.36
+1.36K%
$11.4 million $39
Jul 10, 2023 $2.37
+8.46%
$-- $17
Jul 9, 2023 $2.18
-0.93%
$764,966 $36
Jul 7, 2023 $2.05
-1.98%
$-- $15
Jul 6, 2023 $2.1
+2.07%
$721,559 $15
Jul 5, 2023 $2.06
+1.91%
$705,894 $81
Jul 2, 2023 $2.02
-2.90%
$-- $3
Jul 1, 2023 $2.09
-1.42%
$809,122 $50
Jun 30, 2023 $2.12
-2.61%
$820,923 $2
Jun 27, 2023 $2.26
+3.58%
$-- $33
Jun 26, 2023 $2.18
-0.76%
$846,358 $32
Jun 20, 2023 $1.49
-0.47%
$-- $48