Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sWAVES Historical Data

sWAVES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $2.28
+1.90%
$2.58 million $5
Feb 5, 2024 $2.24
-100.00%
$2.58 million $4
Feb 4, 2024 $689,487.98
-2.50%
$793.5 billion $1.03 million
Feb 3, 2024 $684,227.89
+29.66M%
$788.01 billion $623,376
Feb 2, 2024 $2.31
-1.44%
$2.66 million $4
Feb 1, 2024 $2.34
+0.31%
$2.69 million $5
Jan 31, 2024 $2.33
-2.78%
$2.69 million $1,786
Jan 30, 2024 $2.45
-1.37%
$2.76 million $53
Jan 29, 2024 $2.48
+2.52%
$2.81 million $54
Jan 28, 2024 $2.42
+8.49%
$2.75 million $2,801
Jan 25, 2024 $2.36
-1.45%
$2.68 million $2
Jan 24, 2024 $2.4
+1.86%
$2.72 million $2
Jan 23, 2024 $2.35
+2.74%
$2.72 million $0
Jan 21, 2024 $249,822.8
-0.70%
$-- $101,372
Jan 17, 2024 $2.65
-1.65%
$3 million $149
Jan 16, 2024 $2.69
+1.52%
$3.06 million $2,504
Jan 15, 2024 $2.65
+2.05%
$3.03 million $31
Jan 14, 2024 $2.59
+4.30%
$2.98 million $5,879
Jan 12, 2024 $2.72
-3.80%
$3.11 million $9
Jan 11, 2024 $2.83
+2.41%
$3.23 million $12
Jan 10, 2024 $2.75
+7.54%
$3.18 million $67
Jan 9, 2024 $2.56
-0.89%
$2.91 million $113
Jan 7, 2024 $2.85
+3.19%
$-- $26
Jan 6, 2024 $2.76
+2.70%
$3.13 million $25
Jan 4, 2024 $2.91
-1.96%
$-- $94
Jan 3, 2024 $2.97
-10.51%
$3.34 million $96
Jan 2, 2024 $3.32
+9.06%
$3.74 million $9,157
Jan 1, 2024 $3.04
+3.81%
$3.43 million $5,565
Dec 31, 2023 $2.93
-4.53%
$3.29 million $3
Dec 28, 2023 $3.23
-1.12%
$-- $32
Dec 27, 2023 $3.26
-4.55%
$3.76 million $438
Dec 23, 2023 $3.01
+3.08%
$-- $7
Dec 22, 2023 $2.92
+0.85%
$3.36 million $326
Dec 21, 2023 $2.9
+1.04%
$3.38 million $47
Dec 20, 2023 $2.88
+8.25%
$3.35 million $223
Dec 19, 2023 $2.67
-5.93%
$3.24 million $888
Dec 13, 2023 $2.45
-1.90%
$-- $42
Dec 12, 2023 $2.5
+0.52%
$3.04 million $43
Dec 11, 2023 $2.48
-9.23%
$3.03 million $21
Dec 10, 2023 $2.74
-1.06%
$3.33 million $8
Dec 9, 2023 $2.76
-0.74%
$3.37 million $7
Dec 5, 2023 $2.43
+0.63%
$-- $12
Dec 4, 2023 $2.41
-0.84%
$2.96 million $12
Dec 3, 2023 $2.4
-0.34%
$-- $20
Dec 2, 2023 $2.41
+3.10%
$2.95 million $722
Nov 28, 2023 $2.31
-0.35%
$-- $51
Nov 27, 2023 $2.31
+0.78%
$2.85 million $55
Nov 22, 2023 $2.22
+5.84%
$-- $56
Nov 21, 2023 $2.12
-9.15%
$2.58 million $53
Nov 17, 2023 $2.53
+1.74%
$-- $2,757