Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sWAVES Historical Data

sWAVES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $2.78
+1.25%
$-- $86
May 24, 2024 $2.74
+1.22%
$4.16 million $85
May 15, 2024 $2.73
+5.73%
$-- $45
May 14, 2024 $2.58
+0.63%
$3.98 million $42
May 13, 2024 $2.57
+0.91%
$3.96 million $84
May 12, 2024 $2.55
-0.98%
$3.92 million $63
May 11, 2024 $2.59
+0.74%
$-- $86
May 10, 2024 $2.58
-4.49%
$3.97 million $85
May 8, 2024 $2.61
-0.79%
$-- $86
May 7, 2024 $2.63
-1.18%
$4.04 million $87
May 2, 2024 $2.55
+0.39%
$-- $114
May 1, 2024 $2.52
+1.82%
$3.91 million $113
Apr 29, 2024 $2.64
-0.50%
$-- $1
Apr 28, 2024 $2.65
-2.46%
$4.07 million $1
Apr 19, 2024 $2.8
-1.45%
$-- $23
Apr 18, 2024 $2.85
+1.29%
$4.35 million $24
Apr 11, 2024 $3.44
-3.59%
$-- $542
Apr 10, 2024 $3.57
+3.22%
$5.45 million $562
Apr 8, 2024 $3.56
+2.84%
$-- $29
Apr 7, 2024 $3.47
-0.24%
$5.32 million $29
Apr 2, 2024 $3.95
-11.85%
$6.07 million $9
Apr 1, 2024 $4.49
-2.21%
$6.88 million $159
Mar 31, 2024 $4.25
+1.97%
$-- $2
Mar 30, 2024 $4.17
-2.01%
$6.38 million $2
Mar 29, 2024 $4.26
-2.17%
$-- $35
Mar 28, 2024 $4.35
+1.35%
$6.66 million $36
Mar 18, 2024 $4.01
-6.38%
$-- $72
Mar 17, 2024 $4.33
+0.22%
$6.63 million $78
Mar 15, 2024 $4.6
-4.57%
$-- $85
Mar 14, 2024 $4.81
-4.83%
$7.43 million $131
Mar 13, 2024 $5.07
+4.84%
$7.83 million $3,983
Mar 12, 2024 $3.85
-2.64%
$5.95 million $213
Mar 11, 2024 $3.97
+6.13%
$6.18 million $583
Mar 10, 2024 $3.73
+0.82%
$5.81 million $14
Mar 5, 2024 $3.69
-0.15%
$-- $70
Mar 4, 2024 $3.68
+1.56%
$5.77 million $70
Feb 26, 2024 $549,956.92
+4.61%
$-- $304,090
Feb 25, 2024 $525,700.86
-0.01%
$843.35 billion $290,678
Feb 22, 2024 $2.59
+5.11%
$4.16 million $0
Feb 21, 2024 $540,983.37
-0.38%
$622.69 billion $1.13 million
Feb 20, 2024 $2.59
-1.95%
$2.94 million $53
Feb 19, 2024 $2.64
+2.39%
$3 million $408
Feb 18, 2024 $2.57
+0.96%
$2.93 million $26
Feb 13, 2024 $2.46
-0.02%
$-- $52
Feb 12, 2024 $2.46
+3.30%
$2.81 million $155
Feb 11, 2024 $701,882.85
-0.01%
$-- $232,252
Feb 10, 2024 $701,671.02
+28.77M%
$802.92 billion $232,182
Feb 9, 2024 $2.44
+3.02%
$2.79 million $6
Feb 8, 2024 $2.37
+1.73%
$2.73 million $5
Feb 7, 2024 $2.27
-0.54%
$-- $2