Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sWAVES Historical Data

sWAVES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $2.76
+13.45%
$3.33 million $31
Nov 27 $2.4
+4.46%
$-- $848
Nov 20 $2.22
-4.51%
$-- $109
Nov 13 $2.53
+6.30%
$-- $6,077
Nov 6 $2.38
+7.42%
$-- $165
Oct 30 $2.02
+5.20%
$-- $146
Oct 23 $1.93
+15.42%
$2.4 million $197
Oct 16 $1.67
+3.90%
$2.11 million $127
Oct 9 $1.62
-1.69%
$2.05 million $43
Oct 2 $1.68
+2.05%
$2.1 million $22
Sep 25 $1.7
+2.19%
$-- $67
Sep 18 $1.68
+1.83%
$-- $44
Sep 11 $1.74
+5.08%
$2.18 million $21
Sep 4 $1.61
-0.09%
$2.13 million $49
Aug 28 $1.61
-0.38%
$2.05 million $17
Aug 21 $1.66
-1.36%
$-- $31
Aug 14 $1.8
-10.63%
$2.12 million $15
Aug 7 $2.02
-0.17%
$-- $20
Jul 31 $2.02
-3.74%
$1.18 million $1,107
Jul 24 $2.07
+2.29%
$-- $269
Jul 17 $2.1
+2.03%
$-- $18
Jul 10 $32.33
+1.38K%
$-- $58
Jul 3 $2.18
+7.94%
$764,966 $148
Jun 26 $2.02
-7.88%
$-- $120
Jun 19 $1.49
+0.70%
$-- $96
Jun 12 $1.48
+1.79%
$-- $246
Download