Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sWAVES Historical Data

sWAVES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $2.1
+15.25%
$-- $73
Dec 2024 $1.85
-26.30%
$-- $232
Nov 2024 $1.92
+41.71%
$-- $203
Oct 2024 $1.17
-10.67%
$-- $164
Sep 2024 $1.38
+18.88%
$-- $145
Aug 2024 $1.21
-11.93%
$-- $208
Jul 2024 $1.26
+11.44%
$-- $302
Jun 2024 $1.13
-57.41%
$1.66 million $834
May 2024 $2.65
+7.05%
$-- $1,433
Apr 2024 $2.64
-42.63%
$-- $1,378
Mar 2024 $4.25
+17.13%
$-- $5,374
Feb 2024 $549,956.92
+23.60M%
$-- $3.85 million
Jan 2024 $2.33
-20.51%
$2.69 million $129,797
Dec 2023 $2.93
+25.33%
$3.3 million $2,851
Nov 2023 $2.31
+19.12%
$-- $6,637
Oct 2023 $1.94
+14.29%
$2.42 million $455
Sep 2023 $1.7
+4.61%
$2.15 million $199
Aug 2023 $1.66
-95.71%
$-- $140
Jul 2023 $38.73
+1.73K%
$14.89 million $1,594
Jun 2023 $2.12
+45.63%
$820,923 $426
Download