unstable coin Historical Data

USDUC Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00731
+0.24%
$ 103,796 $ 1,664
May 14, 4 PM $ 0.00732
+0.50%
$ 103,949 $ 1,670
May 14, 3 PM $ 0.00724
+0.00%
$ 102,876 $ 1,720
May 14, 12 PM $ 0.0074
+0.14%
$ 105,143 $ 1,807
May 14, 11 AM $ 0.00739
+0.00%
$ 105,043 $ 1,807
May 14, 5 AM $ 0.00692
+0.06%
$ 98,261 $ 1,008
May 13, 10 PM $ 0.00648
-0.20%
$ 92,008 $ 1,237
May 13, 9 PM $ 0.00649
-0.26%
$ 92,180 $ 1,237
May 13, 8 PM $ 0.00651
+0.13%
$ 92,420 $ 1,240
May 13, 7 PM $ 0.00682
+0.00%
$ 96,879 $ 1,157
May 13, 3 PM $ 0.00642
+0.00%
$ 91,210 $ 1,380
May 13, 2 PM $ 0.00642
+0.20%
$ 91,218 $ 1,382
May 13, 1 PM $ 0.00643
-0.55%
$ 91,361 $ 1,450
May 13, 12 PM $ 0.00645
+0.00%
$ 91,676 $ 1,422
May 13, 11 AM $ 0.00634
-0.16%
$ 90,097 $ 1,239
May 13, 10 AM $ 0.00635
-0.50%
$ 90,258 $ 1,272
May 13, 8 AM $ 0.00664
+0.23%
$ 94,309 $ 1,472
May 13, 7 AM $ 0.00663
+0.05%
$ 94,141 $ 1,471
May 13, 2 AM $ 0.00694
+0.00%
$ 98,660 $ 1,130
May 13, 1 AM $ 0.00695
+0.40%
$ 98,760 $ 1,130
May 13, 12 AM $ 0.00693
+0.44%
$ 98,422 $ 1,127
May 12, 11 PM $ 0.00691
-0.19%
$ 98,169 $ 1,167
May 12, 10 PM $ 0.00693
-0.05%
$ 98,423 $ 1,169
May 12, 4 PM $ 0.00818
+0.00%
$ 116,136 $ 1,393
May 12, 3 PM $ 0.00816
-0.31%
$ 115,974 $ 1,392
May 12, 2 PM $ 0.00822
-0.03%
$ 116,779 $ 1,475
May 12, 8 AM $ 0.00722
+0.00%
$ 102,572 $ 1,236
May 12, 7 AM $ 0.00722
-0.90%
$ 102,596 $ 1,247
May 12, 1 AM $ 0.0079
-0.34%
$ 112,245 $ 1,268
May 12, 12 AM $ 0.00793
-0.24%
$ 112,608 $ 1,268
May 11, 11 PM $ 0.00795
+3.09%
$ 112,924 $ 1,223
May 11, 10 PM $ 0.0077
-0.02%
$ 109,447 $ 1,186
May 11, 9 PM $ 0.0077
+0.00%
$ 109,446 $ 1,206
May 11, 3 PM $ 0.00724
+0.66%
$ 102,856 $ 1,216
May 11, 2 PM $ 0.00719
-4.59%
$ 102,173 $ 1,362
May 11, 1 PM $ 0.00748
-1.88%
$ 106,323 $ 1,491
May 11, 12 PM $ 0.00764
-0.09%
$ 108,553 $ 1,848
May 11, 7 AM $ 0.00771
-0.05%
$ 109,588 $ 1,678
May 11, 6 AM $ 0.00772
-0.03%
$ 109,722 $ 1,705
May 11, 5 AM $ 0.00773
+0.88%
$ 109,795 $ 1,703
May 11, 2 AM $ 0.00749
-0.12%
$ 106,443 $ 1,502
May 11, 1 AM $ 0.00751
+2.39%
$ 106,668 $ 1,505
May 11, 12 AM $ 0.00735
-0.64%
$ 104,464 $ 1,446
May 10, 11 PM $ 0.00742
+0.27%
$ 105,456 $ 1,456
May 10, 10 PM $ 0.00738
+1.51%
$ 104,898 $ 1,446
May 10, 9 PM $ 0.00728
-0.28%
$ 103,372 $ 1,973
May 10, 8 PM $ 0.00735
-0.88%
$ 104,452 $ 1,991
May 10, 5 PM $ 0.0077
+0.00%
$ 109,442 $ 1,837
May 7, 8 AM $ 0.0179
-2.87%
$ 254,191 $ 8.32 million
May 7, 7 AM $ 0.0193
+16.60%
$ 274,267 $ 8.05 million