unstable coin Historical Data

USDUC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0063
-0.04%
$ 89,435 $ 86
May 16, 5 PM $ 0.0063
+0.23%
$ 89,472 $ 86
May 16, 4 PM $ 0.00628
-0.26%
$ 89,266 $ 169
May 16, 3 PM $ 0.0063
+0.09%
$ 89,564 $ 328
May 16, 2 PM $ 0.0063
+0.08%
$ 89,500 $ 340
May 16, 1 PM $ 0.00629
-0.06%
$ 89,330 $ 340
May 16, 12 PM $ 0.00629
+0.07%
$ 89,419 $ 340
May 16, 11 AM $ 0.0063
+0.29%
$ 89,486 $ 340
May 16, 10 AM $ 0.00628
-0.09%
$ 89,178 $ 339
May 16, 9 AM $ 0.00629
-0.85%
$ 89,318 $ 342
May 16, 8 AM $ 0.00634
+0.06%
$ 90,126 $ 352
May 16, 7 AM $ 0.00635
-0.85%
$ 90,260 $ 352
May 16, 6 AM $ 0.00641
-0.39%
$ 91,041 $ 382
May 16, 5 AM $ 0.00643
+0.02%
$ 91,341 $ 383
May 16, 4 AM $ 0.00642
-0.23%
$ 91,261 $ 383
May 16, 3 AM $ 0.00644
+0.01%
$ 91,503 $ 422
May 16, 2 AM $ 0.00644
-0.05%
$ 91,476 $ 422
May 16, 1 AM $ 0.00643
-0.13%
$ 91,329 $ 421
May 16, 12 AM $ 0.00644
-1.33%
$ 91,558 $ 401
May 15, 11 PM $ 0.00653
+0.04%
$ 92,788 $ 406
May 15, 10 PM $ 0.00653
+0.23%
$ 92,702 $ 406
May 15, 9 PM $ 0.00652
+5.17%
$ 92,592 $ 406
May 15, 8 PM $ 0.0062
-0.11%
$ 88,112 $ 321
May 15, 7 PM $ 0.00622
-0.09%
$ 88,311 $ 321
May 15, 6 PM $ 0.00622
-0.03%
$ 88,404 $ 322
May 15, 5 PM $ 0.00622
+0.26%
$ 88,408 $ 322
May 15, 4 PM $ 0.00622
+0.00%
$ 88,303 $ 322
May 15, 3 PM $ 0.00657
+0.10%
$ 93,390 $ 152
May 15, 2 PM $ 0.00657
-1.14%
$ 93,393 $ 152
May 15, 1 PM $ 0.00668
-1.06%
$ 94,842 $ 252
May 15, 12 PM $ 0.00675
-0.18%
$ 95,943 $ 258
May 15, 11 AM $ 0.00676
-0.21%
$ 96,094 $ 258
May 15, 10 AM $ 0.00675
+0.02%
$ 95,902 $ 258
May 15, 9 AM $ 0.00676
-0.25%
$ 95,964 $ 258
May 15, 8 AM $ 0.00678
-0.79%
$ 96,336 $ 250
May 15, 7 AM $ 0.00683
+0.40%
$ 97,035 $ 1,020
May 15, 6 AM $ 0.0068
-0.19%
$ 96,629 $ 1,265
May 15, 5 AM $ 0.00681
-2.27%
$ 96,731 $ 1,279
May 15, 4 AM $ 0.00698
-0.17%
$ 99,174 $ 1,281
May 15, 3 AM $ 0.0072
-0.22%
$ 102,294 $ 1,280
May 15, 2 AM $ 0.00719
-0.44%
$ 102,093 $ 1,275
May 15, 1 AM $ 0.00724
-0.17%
$ 102,903 $ 1,287
May 15, 12 AM $ 0.00726
+0.30%
$ 103,093 $ 1,462
May 14, 11 PM $ 0.00727
-0.23%
$ 103,219 $ 1,463
May 14, 10 PM $ 0.00729
+0.07%
$ 103,514 $ 1,586
May 14, 9 PM $ 0.00728
+0.07%
$ 103,482 $ 1,584
May 14, 8 PM $ 0.00726
-0.38%
$ 103,107 $ 1,581
May 14, 7 PM $ 0.00729
-0.46%
$ 103,541 $ 1,665
May 14, 6 PM $ 0.00732
-0.06%
$ 103,927 $ 1,676
May 14, 5 PM $ 0.00731
+0.24%
$ 103,796 $ 1,664