unstable coin Historical Data

USDUC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00485
+0.04%
$ 68,907 $ 846
May 29, 3 AM $ 0.00485
+0.15%
$ 68,918 $ 848
May 29, 2 AM $ 0.00485
-0.30%
$ 68,872 $ 849
May 29, 1 AM $ 0.00486
-0.38%
$ 69,028 $ 851
May 29, 12 AM $ 0.00488
+0.32%
$ 69,255 $ 852
May 28, 11 PM $ 0.00487
+0.18%
$ 69,125 $ 940
May 28, 10 PM $ 0.00487
-0.52%
$ 69,154 $ 943
May 28, 9 PM $ 0.00489
+0.20%
$ 69,518 $ 945
May 28, 8 PM $ 0.00489
+0.25%
$ 69,432 $ 943
May 28, 7 PM $ 0.00465
-0.58%
$ 66,115 $ 734
May 28, 6 PM $ 0.00468
+0.08%
$ 66,464 $ 734
May 28, 5 PM $ 0.00466
-0.66%
$ 66,219 $ 730
May 28, 4 PM $ 0.00467
+0.00%
$ 66,355 $ 710
May 27, 7 PM $ 0.00524
+0.00%
$ 74,439 $ 697
May 27, 6 PM $ 0.00523
-0.28%
$ 74,302 $ 697
May 27, 5 PM $ 0.00525
-0.49%
$ 74,541 $ 700
May 27, 4 PM $ 0.00526
-0.47%
$ 74,709 $ 702
May 27, 3 PM $ 0.00529
+0.72%
$ 75,219 $ 704
May 27, 2 PM $ 0.00525
-0.09%
$ 74,590 $ 726
May 27, 1 PM $ 0.00527
-0.75%
$ 74,828 $ 777
May 27, 12 PM $ 0.00532
+0.18%
$ 75,523 $ 782
May 27, 11 AM $ 0.00531
+0.12%
$ 75,439 $ 781
May 27, 10 AM $ 0.00531
+0.01%
$ 75,492 $ 832
May 27, 9 AM $ 0.00531
+0.07%
$ 75,464 $ 830
May 27, 6 AM $ 0.00563
+5.40%
$ 80,015 $ 758
May 27, 5 AM $ 0.00534
+0.28%
$ 75,924 $ 649
May 27, 4 AM $ 0.00531
-0.46%
$ 75,408 $ 646
May 27, 3 AM $ 0.00534
+0.15%
$ 75,886 $ 649
May 27, 2 AM $ 0.00533
+4.44%
$ 75,773 $ 635
May 27, 1 AM $ 0.0051
-0.35%
$ 72,497 $ 489
May 27, 12 AM $ 0.00512
+0.00%
$ 72,696 $ 514
May 26, 10 PM $ 0.00537
+0.00%
$ 76,264 $ 140
May 26, 9 PM $ 0.00537
-0.06%
$ 76,236 $ 140
May 26, 8 PM $ 0.00536
+0.01%
$ 76,215 $ 140
May 24, 10 PM $ 0.00538
-0.71%
$ 76,484 $ 372
May 24, 9 PM $ 0.00545
-0.55%
$ 77,365 $ 378
May 24, 8 PM $ 0.00548
+0.00%
$ 77,859 $ 379
May 24, 3 PM $ 0.00549
+0.00%
$ 77,964 $ 378
May 24, 2 PM $ 0.00548
+0.00%
$ 77,896 $ 368
May 24, 11 AM $ 0.00533
+0.17%
$ 75,721 $ 318
May 24, 10 AM $ 0.00532
-0.10%
$ 75,538 $ 317
May 24, 9 AM $ 0.00519
+0.07%
$ 73,749 $ 240
May 24, 8 AM $ 0.00519
+0.04%
$ 73,712 $ 240
May 24, 7 AM $ 0.00519
-0.27%
$ 73,749 $ 240
May 24, 6 AM $ 0.00518
-0.14%
$ 73,654 $ 240
May 16, 11 PM $ 0.00631
+0.03%
$ 89,578 $ 21
May 16, 10 PM $ 0.00631
-0.05%
$ 89,583 $ 21
May 16, 9 PM $ 0.00631
+0.04%
$ 89,606 $ 87
May 16, 8 PM $ 0.0063
+0.04%
$ 89,526 $ 87
May 16, 7 PM $ 0.0063
-0.06%
$ 89,528 $ 86