unstable coin Historical Data

USDUC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00479
-0.06%
$ 68,081 $ 12
May 31, 4 AM $ 0.00479
-0.06%
$ 68,118 $ 12
May 31, 3 AM $ 0.0048
+0.27%
$ 68,204 $ 12
May 31, 2 AM $ 0.00479
-0.04%
$ 67,983 $ 12
May 31, 1 AM $ 0.00479
+0.32%
$ 68,047 $ 12
May 31, 12 AM $ 0.00478
+0.21%
$ 67,856 $ 12
May 30, 11 PM $ 0.00477
+0.03%
$ 67,747 $ 39
May 30, 10 PM $ 0.00477
-0.30%
$ 67,811 $ 39
May 30, 9 PM $ 0.00479
+0.18%
$ 68,016 $ 39
May 30, 8 PM $ 0.00478
+0.02%
$ 67,926 $ 39
May 30, 7 PM $ 0.00478
-0.35%
$ 67,848 $ 37
May 30, 6 PM $ 0.00479
+0.90%
$ 67,987 $ 27
May 30, 5 PM $ 0.00474
-0.07%
$ 67,382 $ 27
May 30, 4 PM $ 0.00475
+0.03%
$ 67,410 $ 89
May 30, 3 PM $ 0.00475
-0.07%
$ 67,424 $ 89
May 30, 2 PM $ 0.00475
+0.40%
$ 67,465 $ 89
May 30, 1 PM $ 0.00473
+0.11%
$ 67,219 $ 89
May 30, 12 PM $ 0.00473
+0.03%
$ 67,187 $ 89
May 30, 11 AM $ 0.00472
-0.16%
$ 67,108 $ 89
May 30, 10 AM $ 0.00473
+0.15%
$ 67,185 $ 89
May 30, 9 AM $ 0.00472
+0.09%
$ 67,091 $ 89
May 30, 8 AM $ 0.00472
+0.07%
$ 67,061 $ 89
May 30, 7 AM $ 0.00473
-0.07%
$ 67,124 $ 89
May 30, 6 AM $ 0.00473
+0.07%
$ 67,129 $ 89
May 30, 5 AM $ 0.00472
+0.37%
$ 67,014 $ 89
May 30, 4 AM $ 0.0047
-0.38%
$ 66,824 $ 89
May 30, 3 AM $ 0.00473
-0.06%
$ 67,174 $ 89
May 30, 2 AM $ 0.00473
+0.01%
$ 67,159 $ 89
May 30, 1 AM $ 0.00473
+0.32%
$ 67,238 $ 89
May 30, 12 AM $ 0.00471
+2.50%
$ 66,957 $ 62
May 29, 11 PM $ 0.00459
-0.30%
$ 65,231 $ 61
May 29, 10 PM $ 0.00461
+0.03%
$ 65,457 $ 61
May 29, 9 PM $ 0.0046
-0.43%
$ 65,367 $ 61
May 29, 8 PM $ 0.00462
+0.09%
$ 65,666 $ 117
May 29, 7 PM $ 0.0046
-0.43%
$ 65,364 $ 229
May 29, 6 PM $ 0.00463
-0.58%
$ 65,767 $ 231
May 29, 5 PM $ 0.00466
-0.01%
$ 66,263 $ 232
May 29, 4 PM $ 0.00464
-0.24%
$ 65,904 $ 242
May 29, 3 PM $ 0.00491
+2.06%
$ 69,748 $ 248
May 29, 2 PM $ 0.00481
-0.78%
$ 68,334 $ 697
May 29, 1 PM $ 0.00483
-0.16%
$ 68,570 $ 698
May 29, 12 PM $ 0.00485
-0.28%
$ 68,843 $ 700
May 29, 11 AM $ 0.00486
-0.08%
$ 69,102 $ 703
May 29, 10 AM $ 0.00487
-0.11%
$ 69,139 $ 813
May 29, 9 AM $ 0.00488
+0.24%
$ 69,255 $ 813
May 29, 8 AM $ 0.00487
+0.29%
$ 69,132 $ 811
May 29, 7 AM $ 0.00487
-0.09%
$ 69,217 $ 832
May 29, 6 AM $ 0.00488
+0.20%
$ 69,309 $ 833
May 29, 5 AM $ 0.00487
+0.19%
$ 69,127 $ 851
May 29, 4 AM $ 0.00485
+0.04%
$ 68,907 $ 846