unstable coin Historical Data

USDUC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0064
+3.59%
$ 93,884 $ 5,482
Dec 3, 3 AM $ 0.00618
+0.19%
$ 90,663 $ 4,851
Dec 3, 2 AM $ 0.00618
+0.68%
$ 90,720 $ 4,857
Dec 3, 1 AM $ 0.00613
-2.25%
$ 89,945 $ 4,937
Dec 3, 12 AM $ 0.00624
-0.45%
$ 91,532 $ 4,555
Dec 2, 11 PM $ 0.00628
-0.21%
$ 92,163 $ 4,911
Dec 2, 10 PM $ 0.00628
+0.75%
$ 92,220 $ 4,907
Dec 2, 9 PM $ 0.00623
+0.06%
$ 91,499 $ 4,902
Dec 2, 8 PM $ 0.00624
-4.15%
$ 91,569 $ 4,993
Dec 2, 7 PM $ 0.00651
+0.12%
$ 95,482 $ 5,481
Dec 2, 6 PM $ 0.00652
+0.96%
$ 95,689 $ 6,123
Dec 2, 5 PM $ 0.00648
+2.17%
$ 95,064 $ 5,903
Dec 2, 4 PM $ 0.00635
-2.92%
$ 93,148 $ 5,852
Dec 2, 3 PM $ 0.00616
+0.00%
$ 90,472 $ 4,789
Dec 2, 2 PM $ 0.00607
+3.76%
$ 89,150 $ 3,979
Dec 2, 1 PM $ 0.00585
+0.59%
$ 85,896 $ 3,328
Dec 2, 12 PM $ 0.00582
-0.44%
$ 85,407 $ 3,341
Dec 2, 11 AM $ 0.00585
+0.33%
$ 85,854 $ 3,420
Dec 2, 10 AM $ 0.00581
+0.24%
$ 85,210 $ 3,405
Dec 2, 9 AM $ 0.00581
+0.98%
$ 85,196 $ 2,510
Dec 2, 8 AM $ 0.00572
-2.05%
$ 84,005 $ 2,206
Dec 2, 7 AM $ 0.00584
-0.22%
$ 85,758 $ 2,245
Dec 2, 6 AM $ 0.00585
+0.13%
$ 85,796 $ 2,241
Dec 2, 5 AM $ 0.00583
-0.89%
$ 85,573 $ 2,242
Dec 2, 4 AM $ 0.00588
+0.73%
$ 86,321 $ 2,074
Dec 2, 3 AM $ 0.0058
-0.77%
$ 85,186 $ 4,562
Dec 2, 2 AM $ 0.00585
+0.42%
$ 85,846 $ 4,575
Dec 2, 1 AM $ 0.00584
+0.49%
$ 85,638 $ 4,570
Dec 2, 12 AM $ 0.00583
-0.14%
$ 85,587 $ 4,546
Dec 1, 11 PM $ 0.00586
+2.29%
$ 86,033 $ 4,562
Dec 1, 10 PM $ 0.00572
+0.15%
$ 83,883 $ 4,154
Dec 1, 9 PM $ 0.00572
+0.84%
$ 83,907 $ 4,029
Dec 1, 8 PM $ 0.00565
+0.49%
$ 82,959 $ 4,020
Dec 1, 7 PM $ 0.00558
-1.08%
$ 81,851 $ 4,003
Dec 1, 6 PM $ 0.00567
+1.35%
$ 83,137 $ 3,337
Dec 1, 5 PM $ 0.00557
-0.09%
$ 81,740 $ 3,085
Dec 1, 4 PM $ 0.00557
+0.18%
$ 81,714 $ 3,077
Dec 1, 3 PM $ 0.00561
-1.88%
$ 82,363 $ 3,162
Dec 1, 2 PM $ 0.00573
+0.26%
$ 84,052 $ 3,178
Dec 1, 1 PM $ 0.00573
+0.17%
$ 84,063 $ 3,192
Dec 1, 12 PM $ 0.00573
-1.35%
$ 84,126 $ 3,256
Dec 1, 11 AM $ 0.00582
+0.57%
$ 85,388 $ 3,478
Dec 1, 10 AM $ 0.00578
-0.07%
$ 84,761 $ 3,379
Dec 1, 9 AM $ 0.00578
-0.53%
$ 84,782 $ 3,296
Dec 1, 3 AM $ 0.00622
-2.54%
$ 91,269 $ 1,087
Dec 1, 2 AM $ 0.00642
+0.22%
$ 94,266 $ 1,095
Dec 1, 1 AM $ 0.0064
-1.20%
$ 91,540 $ 1,100
Dec 1, 12 AM $ 0.00652
-3.39%
$ 93,120 $ 1,208
Download