unstable coin Historical Data

USDUC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00579
-0.18%
$ 84,432 $ 5,911
Dec 5, 11 AM $ 0.00578
-0.63%
$ 84,320 $ 5,941
Dec 5, 10 AM $ 0.00582
+0.93%
$ 84,932 $ 5,923
Dec 5, 9 AM $ 0.00554
-1.26%
$ 80,785 $ 6,084
Dec 5, 8 AM $ 0.00561
-0.42%
$ 81,882 $ 5,555
Dec 5, 7 AM $ 0.00565
-2.18%
$ 82,366 $ 5,568
Dec 5, 4 AM $ 0.00557
+0.00%
$ 81,315 $ 3,973
Dec 5, 3 AM $ 0.00557
-2.81%
$ 81,309 $ 3,982
Dec 5, 2 AM $ 0.00572
+0.58%
$ 83,418 $ 3,730
Dec 4, 8 PM $ 0.00659
+0.00%
$ 96,159 $ 1,114
Dec 4, 7 PM $ 0.00655
-1.12%
$ 95,608 $ 1,108
Dec 4, 6 PM $ 0.00667
+0.48%
$ 97,314 $ 1,129
Dec 4, 5 PM $ 0.00666
-0.79%
$ 97,159 $ 1,133
Dec 4, 4 PM $ 0.00675
-0.14%
$ 98,448 $ 1,147
Dec 4, 3 PM $ 0.0067
-0.05%
$ 97,744 $ 1,141
Dec 4, 2 PM $ 0.0067
+0.22%
$ 97,789 $ 2,251
Dec 4, 1 PM $ 0.00672
+0.19%
$ 98,091 $ 2,244
Dec 4, 12 PM $ 0.00671
-0.16%
$ 97,883 $ 2,258
Dec 4, 11 AM $ 0.00672
-0.11%
$ 98,054 $ 2,260
Dec 4, 10 AM $ 0.00675
-0.10%
$ 98,430 $ 2,264
Dec 4, 9 AM $ 0.00675
+3.51%
$ 98,489 $ 1,720
Dec 4, 8 AM $ 0.00651
-0.44%
$ 94,902 $ 1,717
Dec 4, 7 AM $ 0.00654
-0.23%
$ 95,451 $ 1,723
Dec 4, 6 AM $ 0.00657
+0.92%
$ 95,838 $ 1,943
Dec 4, 5 AM $ 0.00652
-0.09%
$ 95,175 $ 3,185
Dec 4, 4 AM $ 0.00656
-0.11%
$ 95,723 $ 3,683
Dec 4, 3 AM $ 0.00678
-0.33%
$ 98,847 $ 3,319
Dec 4, 2 AM $ 0.00679
+0.29%
$ 99,006 $ 3,317
Dec 4, 1 AM $ 0.00677
+0.35%
$ 98,783 $ 3,709
Dec 4, 12 AM $ 0.00671
-0.28%
$ 97,953 $ 3,679
Dec 3, 11 PM $ 0.00671
-0.20%
$ 97,913 $ 3,685
Dec 3, 10 PM $ 0.00667
+0.32%
$ 97,254 $ 3,656
Dec 3, 9 PM $ 0.00665
-0.47%
$ 96,964 $ 3,640
Dec 3, 8 PM $ 0.00667
+0.16%
$ 97,304 $ 3,969
Dec 3, 7 PM $ 0.00666
-0.25%
$ 97,108 $ 3,964
Dec 3, 6 PM $ 0.00667
-0.05%
$ 97,279 $ 4,065
Dec 3, 5 PM $ 0.00661
+0.18%
$ 96,467 $ 4,032
Dec 3, 4 PM $ 0.00659
+0.15%
$ 96,175 $ 4,631
Dec 3, 3 PM $ 0.00658
+1.16%
$ 95,974 $ 4,990
Dec 3, 2 PM $ 0.00678
-0.94%
$ 98,980 $ 6,435
Dec 3, 1 PM $ 0.00685
+0.37%
$ 99,941 $ 5,606
Dec 3, 12 PM $ 0.00681
+0.11%
$ 99,383 $ 5,633
Dec 3, 11 AM $ 0.0068
+0.32%
$ 99,131 $ 5,607
Dec 3, 10 AM $ 0.00679
+0.36%
$ 99,662 $ 6,767
Dec 3, 9 AM $ 0.00676
-0.09%
$ 99,180 $ 6,748
Dec 3, 8 AM $ 0.00675
-0.38%
$ 99,089 $ 7,119
Dec 3, 7 AM $ 0.00678
-0.08%
$ 99,462 $ 7,122
Dec 3, 6 AM $ 0.00682
+6.18%
$ 100,154 $ 7,165
Dec 3, 5 AM $ 0.00642
+0.07%
$ 94,145 $ 5,396
Dec 3, 4 AM $ 0.0064
+3.59%
$ 93,884 $ 5,482