unstable coin Historical Data

USDUC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00507
-0.30%
$ 75,653 $ 3,610
Dec 14, 1 PM $ 0.00509
-0.27%
$ 75,919 $ 3,602
Dec 14, 12 PM $ 0.0051
+0.00%
$ 76,106 $ 3,470
Dec 14, 11 AM $ 0.0049
-0.33%
$ 73,075 $ 1,692
Dec 14, 10 AM $ 0.00492
-2.23%
$ 73,305 $ 1,691
Dec 14, 9 AM $ 0.00503
-0.14%
$ 75,025 $ 1,445
Dec 14, 8 AM $ 0.00504
+0.14%
$ 75,197 $ 1,447
Dec 14, 7 AM $ 0.00503
-0.02%
$ 74,982 $ 1,445
Dec 14, 6 AM $ 0.00502
-0.21%
$ 74,918 $ 1,445
Dec 14, 5 AM $ 0.00502
-0.10%
$ 74,930 $ 1,443
Dec 14, 4 AM $ 0.00504
-3.41%
$ 75,223 $ 1,449
Dec 14, 3 AM $ 0.00522
-0.06%
$ 77,873 $ 1,021
Dec 14, 2 AM $ 0.00523
+4.68%
$ 77,953 $ 225
Dec 14, 1 AM $ 0.005
+0.02%
$ 74,527 $ 215
Dec 14, 12 AM $ 0.00499
+0.07%
$ 74,454 $ 215
Dec 13, 11 PM $ 0.00499
+0.00%
$ 74,353 $ 215
Dec 13, 10 PM $ 0.00498
+0.32%
$ 74,337 $ 215
Dec 13, 9 PM $ 0.00496
-1.21%
$ 73,935 $ 214
Dec 13, 8 PM $ 0.00502
-0.04%
$ 74,853 $ 103
Dec 13, 7 PM $ 0.00502
+0.12%
$ 74,871 $ 102
Dec 13, 6 PM $ 0.00502
-0.57%
$ 74,837 $ 103
Dec 13, 5 PM $ 0.00504
-0.22%
$ 75,231 $ 1
Dec 13, 4 PM $ 0.00505
-0.09%
$ 75,370 $ 625
Dec 13, 3 PM $ 0.00507
+0.16%
$ 75,637 $ 628
Dec 13, 2 PM $ 0.00505
-0.13%
$ 75,337 $ 1,647
Dec 13, 1 PM $ 0.00505
-0.24%
$ 75,351 $ 2,275
Dec 13, 12 PM $ 0.00507
-0.09%
$ 75,669 $ 2,839
Dec 13, 11 AM $ 0.00508
-0.32%
$ 75,782 $ 2,843
Dec 13, 10 AM $ 0.00509
+0.35%
$ 75,970 $ 2,847
Dec 13, 9 AM $ 0.00507
-0.09%
$ 75,590 $ 2,837
Dec 13, 8 AM $ 0.00508
+0.90%
$ 75,764 $ 2,832
Dec 13, 7 AM $ 0.00504
+0.09%
$ 75,094 $ 2,815
Dec 13, 6 AM $ 0.00502
-0.02%
$ 74,929 $ 2,809
Dec 13, 5 AM $ 0.00503
-0.11%
$ 74,991 $ 2,811
Dec 13, 4 AM $ 0.00503
-0.09%
$ 74,957 $ 2,810
Dec 13, 3 AM $ 0.00503
+0.12%
$ 74,994 $ 3,322
Dec 13, 2 AM $ 0.00502
+0.15%
$ 74,881 $ 3,321
Dec 13, 1 AM $ 0.00503
+0.16%
$ 74,988 $ 3,618
Dec 13, 12 AM $ 0.00502
-0.04%
$ 74,895 $ 3,618
Dec 12, 11 PM $ 0.00503
-0.03%
$ 74,969 $ 5,022
Dec 12, 10 PM $ 0.00503
+0.13%
$ 75,058 $ 5,018
Dec 12, 9 PM $ 0.00503
+0.27%
$ 74,964 $ 5,342
Dec 12, 8 PM $ 0.005
+0.19%
$ 74,569 $ 5,335
Dec 12, 7 PM $ 0.005
-0.55%
$ 74,610 $ 5,321
Dec 12, 6 PM $ 0.00503
+0.50%
$ 74,962 $ 5,351
Dec 12, 5 PM $ 0.005
-0.71%
$ 74,541 $ 5,360
Dec 5, 2 PM $ 0.00575
+0.26%
$ 83,855 $ 5,870
Dec 5, 1 PM $ 0.00578
-0.29%
$ 84,261 $ 5,919
Dec 5, 12 PM $ 0.00579
-0.18%
$ 84,432 $ 5,911
Dec 5, 11 AM $ 0.00578
-0.63%
$ 84,320 $ 5,941