unstable coin Historical Data

USDUC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00427
-0.27%
$ 63,660 $ 2,682
Dec 16, 2 PM $ 0.00427
-0.02%
$ 63,615 $ 2,682
Dec 16, 1 PM $ 0.00427
-0.44%
$ 63,692 $ 2,702
Dec 16, 12 PM $ 0.00429
+0.00%
$ 63,970 $ 2,961
Dec 16, 11 AM $ 0.0043
+0.21%
$ 64,101 $ 2,954
Dec 16, 10 AM $ 0.00426
+0.19%
$ 63,553 $ 2,932
Dec 16, 9 AM $ 0.00425
-0.27%
$ 63,451 $ 2,941
Dec 16, 8 AM $ 0.00426
+0.15%
$ 63,489 $ 3,115
Dec 16, 7 AM $ 0.00426
-0.41%
$ 63,533 $ 3,554
Dec 16, 6 AM $ 0.00427
+0.67%
$ 63,733 $ 3,557
Dec 16, 5 AM $ 0.00424
+3.07%
$ 63,211 $ 3,539
Dec 16, 4 AM $ 0.00413
-0.68%
$ 61,535 $ 2,955
Dec 16, 3 AM $ 0.00416
-0.45%
$ 62,040 $ 2,964
Dec 16, 2 AM $ 0.00419
+0.44%
$ 62,489 $ 3,530
Dec 16, 1 AM $ 0.00416
-0.56%
$ 62,089 $ 3,534
Dec 16, 12 AM $ 0.0042
+0.06%
$ 62,623 $ 3,561
Dec 15, 11 PM $ 0.00419
+0.66%
$ 62,468 $ 3,543
Dec 15, 10 PM $ 0.00421
+0.02%
$ 62,855 $ 3,410
Dec 15, 9 PM $ 0.00422
+0.33%
$ 62,873 $ 3,401
Dec 15, 8 PM $ 0.0042
-1.21%
$ 62,702 $ 3,480
Dec 15, 7 PM $ 0.00427
-3.88%
$ 63,733 $ 2,634
Dec 15, 6 PM $ 0.00442
-2.98%
$ 65,987 $ 2,760
Dec 15, 5 PM $ 0.00458
-0.52%
$ 68,287 $ 2,638
Dec 15, 4 PM $ 0.00456
-0.63%
$ 68,030 $ 2,427
Dec 15, 3 PM $ 0.00487
-3.10%
$ 72,642 $ 1,751
Dec 15, 2 PM $ 0.00507
-0.43%
$ 75,592 $ 1,827
Dec 15, 1 PM $ 0.00508
-0.55%
$ 75,824 $ 1,825
Dec 15, 12 PM $ 0.00511
-2.26%
$ 76,256 $ 2,837
Dec 15, 11 AM $ 0.00524
+0.08%
$ 78,158 $ 3,475
Dec 15, 10 AM $ 0.00525
+0.64%
$ 78,348 $ 3,771
Dec 15, 9 AM $ 0.00522
+0.22%
$ 77,838 $ 3,759
Dec 15, 8 AM $ 0.00512
+0.48%
$ 76,394 $ 3,457
Dec 15, 7 AM $ 0.0051
+1.86%
$ 76,118 $ 3,453
Dec 15, 6 AM $ 0.00498
+0.12%
$ 74,289 $ 2,865
Dec 15, 5 AM $ 0.00498
-0.02%
$ 74,249 $ 2,868
Dec 15, 4 AM $ 0.00497
+0.01%
$ 74,103 $ 3,318
Dec 15, 3 AM $ 0.00497
-0.16%
$ 74,095 $ 3,325
Dec 15, 2 AM $ 0.00511
+0.69%
$ 76,279 $ 3,518
Dec 15, 1 AM $ 0.00505
+0.89%
$ 75,288 $ 3,450
Dec 15, 12 AM $ 0.00502
+0.37%
$ 74,815 $ 3,440
Dec 14, 11 PM $ 0.00498
-0.27%
$ 74,307 $ 3,436
Dec 14, 10 PM $ 0.005
-0.51%
$ 74,626 $ 3,453
Dec 14, 9 PM $ 0.00503
-0.18%
$ 75,068 $ 3,579
Dec 14, 8 PM $ 0.00504
-0.93%
$ 75,204 $ 3,475
Dec 14, 7 PM $ 0.0051
-0.02%
$ 76,010 $ 3,499
Dec 14, 6 PM $ 0.00509
+0.28%
$ 75,936 $ 3,500
Dec 14, 5 PM $ 0.00507
-0.42%
$ 75,571 $ 3,590
Dec 14, 4 PM $ 0.00509
+0.26%
$ 75,881 $ 3,604
Dec 14, 3 PM $ 0.00507
+0.01%
$ 75,576 $ 3,584
Dec 14, 2 PM $ 0.00507
-0.30%
$ 75,653 $ 3,610