unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00488
-0.61%
$ 69,349 $ 278
Jun 2, 5 PM $ 0.00492
+0.06%
$ 69,852 $ 279
Jun 2, 4 PM $ 0.00492
+0.78%
$ 69,892 $ 333
Jun 2, 3 PM $ 0.00487
-1.93%
$ 69,115 $ 374
Jun 2, 2 PM $ 0.00495
-1.86%
$ 70,339 $ 429
Jun 2, 1 PM $ 0.00505
+0.04%
$ 71,728 $ 502
Jun 2, 12 PM $ 0.00505
-0.20%
$ 71,726 $ 503
Jun 2, 11 AM $ 0.00505
-0.17%
$ 71,801 $ 659
Jun 2, 10 AM $ 0.00505
+0.08%
$ 71,718 $ 659
Jun 2, 3 AM $ 0.00549
+0.41%
$ 77,971 $ 515
Jun 2, 2 AM $ 0.00556
+0.22%
$ 78,952 $ 499
Jun 2, 1 AM $ 0.00555
-0.67%
$ 78,806 $ 502
Jun 2, 12 AM $ 0.00552
-0.34%
$ 78,432 $ 443
Jun 1, 11 PM $ 0.00554
+0.08%
$ 78,698 $ 443
Jun 1, 10 PM $ 0.00551
-0.01%
$ 78,281 $ 443
Jun 1, 9 PM $ 0.00551
-0.59%
$ 78,268 $ 442
Jun 1, 8 PM $ 0.00555
+0.18%
$ 78,786 $ 444
Jun 1, 7 PM $ 0.00554
+0.58%
$ 78,693 $ 494
Jun 1, 6 PM $ 0.00551
+0.00%
$ 78,238 $ 492
Jun 1, 5 PM $ 0.00549
+0.20%
$ 77,996 $ 491
Jun 1, 10 AM $ 0.00469
-0.24%
$ 66,606 $ 410
Jun 1, 9 AM $ 0.0047
+0.24%
$ 66,742 $ 411
Jun 1, 8 AM $ 0.00468
+0.11%
$ 66,502 $ 409
Jun 1, 7 AM $ 0.00469
-0.20%
$ 66,629 $ 411
Jun 1, 6 AM $ 0.00469
-0.56%
$ 66,688 $ 411
Jun 1, 5 AM $ 0.00472
-3.04%
$ 67,027 $ 413
Jun 1, 4 AM $ 0.00486
-0.58%
$ 69,095 $ 394
Jun 1, 3 AM $ 0.0049
+0.06%
$ 69,575 $ 397
Jun 1, 2 AM $ 0.00488
+0.32%
$ 69,302 $ 395
Jun 1, 1 AM $ 0.00488
-0.52%
$ 69,306 $ 395
Jun 1, 12 AM $ 0.0049
+0.41%
$ 69,644 $ 396
May 31, 11 PM $ 0.00487
-0.47%
$ 69,216 $ 396
May 31, 10 PM $ 0.00489
-0.01%
$ 69,533 $ 396
May 31, 9 PM $ 0.00489
+0.13%
$ 69,417 $ 396
May 31, 8 PM $ 0.00487
+0.23%
$ 69,252 $ 395
May 31, 7 PM $ 0.00486
-0.18%
$ 69,012 $ 396
May 31, 6 PM $ 0.00468
-0.12%
$ 66,451 $ 346
May 31, 5 PM $ 0.00468
+0.22%
$ 66,527 $ 346
May 31, 4 PM $ 0.00467
-0.48%
$ 66,380 $ 347
May 31, 3 PM $ 0.0047
+0.11%
$ 66,774 $ 348
May 31, 2 PM $ 0.0047
-1.50%
$ 66,710 $ 348
May 31, 1 PM $ 0.00477
+0.06%
$ 67,811 $ 12
May 31, 12 PM $ 0.00477
+0.03%
$ 67,808 $ 12
May 31, 11 AM $ 0.00477
+0.18%
$ 67,785 $ 12
May 31, 10 AM $ 0.00476
-0.43%
$ 67,625 $ 12
May 31, 9 AM $ 0.00478
+0.16%
$ 67,919 $ 12
May 31, 8 AM $ 0.00478
+0.13%
$ 67,896 $ 12
May 31, 7 AM $ 0.00478
-0.23%
$ 67,860 $ 12
May 31, 6 AM $ 0.00479
-0.03%
$ 67,995 $ 12
May 31, 5 AM $ 0.00479
-0.06%
$ 68,081 $ 12