unstable coin Historical Data

USDUC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0158
-9.41%
$ 253,479 $ 44,088
Oct 21, 2025 $ 0.0184
+1.98%
$ 285,472 $ 27,990
Oct 20, 2025 $ 0.0181
-12.04%
$ 283,546 $ 22,765
Oct 19, 2025 $ 0.0215
-2.78%
$ 320,396 $ 21,865
Oct 18, 2025 $ 0.0214
+10.20%
$ 346,690 $ 12,927
Oct 17, 2025 $ 0.0207
+2.52%
$ 321,990 $ 49,558
Oct 16, 2025 $ 0.0211
-11.44%
$ 313,291 $ 29,990
Oct 15, 2025 $ 0.0233
-14.27%
$ 375,115 $ 21,809
Oct 14, 2025 $ 0.0278
+1.12%
$ 427,981 $ 25,681
Oct 13, 2025 $ 0.0275
-7.48%
$ 468,127 $ 41,364
Oct 12, 2025 $ 0.0298
+25.56%
$ 506,507 $ 50,452
Oct 11, 2025 $ 0.0205
+17.10%
$ 342,056 $ 86,430
Oct 10, 2025 $ 0.0232
-23.30%
$ 386,421 $ 27,471
Sep 20, 2025 $ 0.0321
-0.97%
$ -- $ 19
Sep 19, 2025 $ 0.0326
+3.74%
$ 433,580 $ 60
Sep 18, 2025 $ 0.0315
-4.59%
$ 422,172 $ 37
Sep 17, 2025 $ 0.0329
-14.83%
$ 440,668 $ 31
Sep 16, 2025 $ 0.0398
+4.68%
$ 510,108 $ 58
Sep 15, 2025 $ 0.0389
-6.01%
$ 502,190 $ 137
Sep 14, 2025 $ 0.0463
-14.67%
$ 514,633 $ 99
Sep 13, 2025 $ 0.0543
-1.60%
$ 651,740 $ 41
Sep 12, 2025 $ 0.0552
+6.93%
$ 666,715 $ 73
Sep 11, 2025 $ 0.0516
-0.93%
$ 620,474 $ 35
Sep 10, 2025 $ 0.0521
+9.09%
$ 647,474 $ 32
Sep 9, 2025 $ 0.0478
-17.28%
$ 594,926 $ 56
Sep 8, 2025 $ 0.0577
+23.15%
$ 705,709 $ 104
Sep 7, 2025 $ 0.0469
-6.21%
$ 597,642 $ 24
Sep 6, 2025 $ 0.0461
-14.29%
$ 586,741 $ 114
Sep 5, 2025 $ 0.0537
-2.52%
$ 673,765 $ 38
Sep 4, 2025 $ 0.0548
-5.98%
$ 685,842 $ 81
Sep 3, 2025 $ 0.0583
+4.56%
$ 729,732 $ 237
Sep 2, 2025 $ 0.0557
-7.49%
$ 714,442 $ 25
Sep 1, 2025 $ 0.0599
-11.92%
$ 768,015 $ 214
Aug 31, 2025 $ 0.068
+18.68%
$ 894,782 $ 2,956
Aug 30, 2025 $ 0.0533
+40.56%
$ 772,214 $ 301
Aug 29, 2025 $ 0.0379
-12.98%
$ 540,340 $ 60
Aug 28, 2025 $ 0.0438
+4.62%
$ 621,120 $ 101
Aug 27, 2025 $ 0.0425
+19.47%
$ 596,557 $ 137
Aug 26, 2025 $ 0.0355
+24.05%
$ 507,769 $ 100
Aug 25, 2025 $ 0.027
-25.02%
$ 411,341 $ 79
Aug 24, 2025 $ 0.036
+10.57%
$ 504,595 $ 170
Aug 23, 2025 $ 0.0326
+4.72%
$ 450,245 $ 53
Aug 22, 2025 $ 0.0301
+27.51%
$ 411,108 $ 164
Aug 21, 2025 $ 0.0229
-4.55%
$ 310,358 $ 73
Aug 20, 2025 $ 0.024
+40.42%
$ 306,179 $ 154
Aug 19, 2025 $ 0.0172
-22.34%
$ 230,057 $ 49
Aug 18, 2025 $ 0.0221
+7.53%
$ 278,188 $ 48
Aug 17, 2025 $ 0.0215
-2.19%
$ 270,991 $ 38
Aug 16, 2025 $ 0.022
-3.80%
$ 274,553 $ 83
Aug 15, 2025 $ 0.0227
-10.08%
$ 203,646 $ 28