unstable coin Historical Data

USDUC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00429
+0.53%
$ 64,032 $ 1,743
Dec 18, 3 PM $ 0.00427
+2.44%
$ 63,721 $ 2,147
Dec 18, 2 PM $ 0.0042
-0.06%
$ 62,602 $ 2,165
Dec 18, 1 PM $ 0.00413
+1.39%
$ 61,560 $ 2,111
Dec 18, 12 PM $ 0.00407
+4.14%
$ 60,689 $ 2,054
Dec 18, 11 AM $ 0.0039
-0.16%
$ 58,208 $ 1,596
Dec 18, 10 AM $ 0.00391
+0.20%
$ 58,338 $ 1,598
Dec 18, 9 AM $ 0.00385
+0.22%
$ 57,369 $ 1,568
Dec 18, 8 AM $ 0.00384
-3.36%
$ 57,336 $ 1,424
Dec 18, 7 AM $ 0.00398
+0.30%
$ 59,361 $ 1,040
Dec 18, 6 AM $ 0.00397
+0.11%
$ 59,156 $ 1,037
Dec 18, 5 AM $ 0.00396
-0.43%
$ 59,102 $ 1,036
Dec 18, 4 AM $ 0.00398
+0.35%
$ 59,413 $ 1,039
Dec 18, 3 AM $ 0.00396
-0.43%
$ 59,122 $ 1,038
Dec 18, 2 AM $ 0.00399
+0.40%
$ 59,440 $ 1,041
Dec 18, 1 AM $ 0.00396
-0.41%
$ 59,103 $ 1,037
Dec 18, 12 AM $ 0.00398
+0.19%
$ 59,305 $ 1,037
Dec 17, 11 PM $ 0.00396
-0.12%
$ 59,111 $ 1,035
Dec 17, 10 PM $ 0.00397
+0.51%
$ 59,185 $ 1,035
Dec 17, 9 PM $ 0.00395
-0.26%
$ 58,945 $ 1,034
Dec 17, 8 PM $ 0.00396
+0.26%
$ 59,079 $ 1,036
Dec 17, 7 PM $ 0.00393
-0.59%
$ 58,560 $ 1,316
Dec 17, 6 PM $ 0.00399
-0.23%
$ 59,572 $ 1,338
Dec 17, 5 PM $ 0.00402
-1.83%
$ 59,909 $ 1,346
Dec 17, 4 PM $ 0.00408
-3.70%
$ 60,916 $ 1,430
Dec 17, 3 PM $ 0.004
+0.00%
$ 59,705 $ 637
Dec 17, 2 PM $ 0.00403
-0.13%
$ 60,156 $ 640
Dec 17, 1 PM $ 0.00403
+0.06%
$ 60,043 $ 634
Dec 17, 12 PM $ 0.00403
+0.04%
$ 60,081 $ 636
Dec 17, 11 AM $ 0.00403
+0.27%
$ 60,039 $ 636
Dec 17, 10 AM $ 0.00402
-0.10%
$ 59,944 $ 634
Dec 17, 9 AM $ 0.00402
-0.05%
$ 59,958 $ 636
Dec 17, 8 AM $ 0.00402
-0.70%
$ 60,002 $ 638
Dec 17, 7 AM $ 0.00405
+0.47%
$ 60,466 $ 637
Dec 17, 6 AM $ 0.00404
+0.31%
$ 60,282 $ 1,127
Dec 17, 5 AM $ 0.00402
-0.31%
$ 59,915 $ 1,123
Dec 17, 4 AM $ 0.00403
-0.56%
$ 60,109 $ 1,127
Dec 17, 3 AM $ 0.00405
-0.42%
$ 60,472 $ 1,134
Dec 17, 2 AM $ 0.00405
-0.35%
$ 60,427 $ 1,129
Dec 17, 1 AM $ 0.00407
+0.44%
$ 60,707 $ 1,136
Dec 17, 12 AM $ 0.00405
-0.38%
$ 60,452 $ 1,136
Dec 16, 11 PM $ 0.00406
+0.04%
$ 60,594 $ 1,138
Dec 16, 10 PM $ 0.00406
+0.02%
$ 60,590 $ 1,280
Dec 16, 9 PM $ 0.00406
+0.07%
$ 60,543 $ 1,277
Dec 16, 8 PM $ 0.00406
+0.19%
$ 60,598 $ 1,389
Dec 16, 7 PM $ 0.00404
-3.17%
$ 60,208 $ 1,878
Dec 16, 6 PM $ 0.00415
+0.70%
$ 61,939 $ 1,881
Dec 16, 5 PM $ 0.00414
-0.16%
$ 61,777 $ 2,078
Dec 16, 4 PM $ 0.00414
-3.25%
$ 61,807 $ 2,259
Dec 16, 3 PM $ 0.00427
-0.27%
$ 63,660 $ 2,682