unstable coin Historical Data

USDUC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00427
-0.12%
$ 63,664 $ 1,999
Dec 20, 9 PM $ 0.00428
+0.06%
$ 63,822 $ 2,005
Dec 20, 8 PM $ 0.00427
+0.08%
$ 63,736 $ 2,002
Dec 20, 7 PM $ 0.00427
+0.11%
$ 63,702 $ 2,001
Dec 20, 6 PM $ 0.00427
-0.02%
$ 63,680 $ 2,001
Dec 20, 12 PM $ 0.00387
+0.05%
$ 57,680 $ 504
Dec 20, 11 AM $ 0.00387
+0.26%
$ 57,656 $ 504
Dec 20, 10 AM $ 0.00385
-0.31%
$ 57,460 $ 503
Dec 20, 9 AM $ 0.00387
+0.05%
$ 57,647 $ 504
Dec 20, 8 AM $ 0.00387
+0.18%
$ 57,679 $ 504
Dec 20, 7 AM $ 0.00386
-0.02%
$ 57,562 $ 502
Dec 20, 6 AM $ 0.00386
-0.07%
$ 57,609 $ 504
Dec 20, 5 AM $ 0.00387
+0.10%
$ 57,692 $ 504
Dec 20, 4 AM $ 0.00387
-0.14%
$ 57,667 $ 504
Dec 20, 3 AM $ 0.00387
+0.19%
$ 57,757 $ 504
Dec 20, 2 AM $ 0.00386
+0.17%
$ 57,586 $ 503
Dec 20, 1 AM $ 0.00386
+0.05%
$ 57,508 $ 503
Dec 20, 12 AM $ 0.00385
-0.10%
$ 57,492 $ 503
Dec 19, 11 PM $ 0.00386
-0.23%
$ 57,594 $ 504
Dec 19, 10 PM $ 0.00387
+0.23%
$ 57,720 $ 505
Dec 19, 9 PM $ 0.00386
-0.58%
$ 57,587 $ 505
Dec 19, 8 PM $ 0.00388
+0.22%
$ 57,883 $ 505
Dec 19, 7 PM $ 0.00387
+1.00%
$ 57,708 $ 934
Dec 19, 6 PM $ 0.00383
-0.23%
$ 57,171 $ 929
Dec 19, 5 PM $ 0.00383
-2.07%
$ 57,193 $ 734
Dec 19, 4 PM $ 0.00395
+1.01%
$ 58,861 $ 1,158
Dec 19, 3 PM $ 0.00392
-0.06%
$ 58,391 $ 1,476
Dec 19, 2 PM $ 0.0039
-0.05%
$ 58,172 $ 1,473
Dec 19, 1 PM $ 0.0039
-2.73%
$ 58,154 $ 1,161
Dec 19, 12 PM $ 0.004
-0.43%
$ 59,677 $ 1,611
Dec 19, 11 AM $ 0.00401
+0.43%
$ 59,860 $ 1,612
Dec 19, 10 AM $ 0.00399
-0.13%
$ 59,560 $ 1,610
Dec 19, 9 AM $ 0.004
+0.01%
$ 59,608 $ 1,759
Dec 19, 8 AM $ 0.00399
-0.19%
$ 59,452 $ 1,760
Dec 19, 7 AM $ 0.00399
-0.33%
$ 59,558 $ 2,203
Dec 19, 6 AM $ 0.00396
+0.10%
$ 59,022 $ 2,174
Dec 19, 5 AM $ 0.00394
-0.21%
$ 58,832 $ 2,174
Dec 19, 4 AM $ 0.00396
+0.21%
$ 59,055 $ 2,178
Dec 19, 3 AM $ 0.00393
+2.30%
$ 58,540 $ 2,124
Dec 19, 2 AM $ 0.00383
+0.36%
$ 57,081 $ 2,099
Dec 19, 1 AM $ 0.00382
-0.01%
$ 56,942 $ 2,105
Dec 19, 12 AM $ 0.00382
-0.22%
$ 56,906 $ 2,108
Dec 18, 11 PM $ 0.00383
+0.16%
$ 57,156 $ 2,108
Dec 18, 10 PM $ 0.00383
+0.19%
$ 57,069 $ 2,105
Dec 18, 9 PM $ 0.00383
+1.31%
$ 57,081 $ 2,093
Dec 18, 8 PM $ 0.00377
-0.01%
$ 56,294 $ 2,089
Dec 18, 7 PM $ 0.00397
-0.36%
$ 59,208 $ 2,186
Dec 18, 6 PM $ 0.004
+0.34%
$ 59,677 $ 1,761
Dec 18, 5 PM $ 0.00398
-4.03%
$ 59,345 $ 2,026
Dec 18, 4 PM $ 0.00429
+0.53%
$ 64,032 $ 1,743