unstable coin Historical Data

USDUC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00448
-3.97%
$ 66,852 $ 21,305
Dec 23, 4 AM $ 0.00467
-1.67%
$ 69,643 $ 12,483
Dec 23, 3 AM $ 0.00465
+0.07%
$ 69,285 $ 11,035
Dec 23, 2 AM $ 0.00467
+0.01%
$ 69,710 $ 9,750
Dec 23, 1 AM $ 0.00462
+0.02%
$ 68,894 $ 9,600
Dec 23, 12 AM $ 0.00471
+0.63%
$ 70,307 $ 1,841
Dec 22, 11 PM $ 0.00469
+0.47%
$ 69,994 $ 2,930
Dec 22, 10 PM $ 0.00466
+0.01%
$ 69,542 $ 3,634
Dec 22, 9 PM $ 0.00467
+1.95%
$ 69,619 $ 3,825
Dec 22, 8 PM $ 0.00457
-0.36%
$ 68,160 $ 4,327
Dec 22, 7 PM $ 0.0046
-1.21%
$ 68,571 $ 8,092
Dec 22, 6 PM $ 0.00465
-1.74%
$ 69,407 $ 8,110
Dec 22, 5 PM $ 0.00473
-0.47%
$ 70,617 $ 7,795
Dec 22, 4 PM $ 0.00476
+0.31%
$ 71,047 $ 7,894
Dec 22, 3 PM $ 0.00475
-0.84%
$ 70,808 $ 7,875
Dec 22, 2 PM $ 0.00478
+0.28%
$ 71,314 $ 7,930
Dec 22, 1 PM $ 0.00477
-0.19%
$ 71,118 $ 7,899
Dec 22, 12 PM $ 0.00479
+1.11%
$ 71,377 $ 8,298
Dec 22, 11 AM $ 0.00481
-1.95%
$ 71,745 $ 8,031
Dec 22, 10 AM $ 0.0049
+0.11%
$ 73,101 $ 7,914
Dec 22, 9 AM $ 0.0049
-0.03%
$ 73,100 $ 7,903
Dec 22, 8 AM $ 0.00492
+0.65%
$ 73,370 $ 8,811
Dec 22, 7 AM $ 0.00489
+0.09%
$ 72,945 $ 8,795
Dec 22, 6 AM $ 0.00488
-0.33%
$ 72,805 $ 8,783
Dec 22, 5 AM $ 0.00489
-0.21%
$ 72,901 $ 8,785
Dec 22, 4 AM $ 0.00489
+0.49%
$ 72,932 $ 8,776
Dec 22, 3 AM $ 0.00488
+0.53%
$ 72,756 $ 8,726
Dec 22, 2 AM $ 0.00491
-1.36%
$ 73,189 $ 8,583
Dec 21, 7 PM $ 0.00441
+0.34%
$ 65,780 $ 3,800
Dec 21, 6 PM $ 0.00439
-0.12%
$ 65,461 $ 1,654
Dec 21, 5 PM $ 0.00438
+0.07%
$ 65,360 $ 1,632
Dec 21, 4 PM $ 0.00438
+0.58%
$ 65,260 $ 1,575
Dec 21, 3 PM $ 0.00435
+0.07%
$ 64,835 $ 1,568
Dec 21, 2 PM $ 0.00434
+0.47%
$ 64,787 $ 2,100
Dec 21, 1 PM $ 0.00433
-0.52%
$ 64,600 $ 2,103
Dec 21, 12 PM $ 0.00429
+0.10%
$ 63,927 $ 3,220
Dec 21, 11 AM $ 0.00428
+0.72%
$ 63,871 $ 3,212
Dec 21, 10 AM $ 0.00425
-0.20%
$ 63,397 $ 3,107
Dec 21, 9 AM $ 0.00426
+0.27%
$ 63,462 $ 3,097
Dec 21, 8 AM $ 0.00424
+1.56%
$ 63,237 $ 2,221
Dec 21, 7 AM $ 0.00417
+0.03%
$ 62,203 $ 2,275
Dec 21, 6 AM $ 0.00417
+0.09%
$ 62,212 $ 2,276
Dec 21, 5 AM $ 0.00417
+0.03%
$ 62,188 $ 2,275
Dec 21, 4 AM $ 0.00417
+0.34%
$ 62,220 $ 2,276
Dec 21, 3 AM $ 0.00415
+0.21%
$ 61,963 $ 2,248
Dec 21, 2 AM $ 0.00415
+0.01%
$ 61,936 $ 2,243
Dec 21, 1 AM $ 0.00416
-0.27%
$ 61,978 $ 2,248
Dec 21, 12 AM $ 0.00417
+0.08%
$ 62,135 $ 2,250
Dec 20, 11 PM $ 0.00427
+0.03%
$ 63,684 $ 2,307
Dec 20, 10 PM $ 0.00427
-0.12%
$ 63,664 $ 1,999