unstable coin Historical Data

USDUC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00522
+4.55%
$ 77,858 $ 2,145
Dec 25, 6 AM $ 0.00499
-0.10%
$ 74,437 $ 1,969
Dec 25, 5 AM $ 0.00499
+1.58%
$ 74,468 $ 2,018
Dec 25, 4 AM $ 0.00491
-0.04%
$ 73,296 $ 1,776
Dec 25, 3 AM $ 0.00492
-0.24%
$ 73,381 $ 1,779
Dec 25, 2 AM $ 0.00476
-0.02%
$ 70,921 $ 1,282
Dec 25, 1 AM $ 0.00475
-0.03%
$ 70,794 $ 1,280
Dec 25, 12 AM $ 0.00475
-0.03%
$ 70,874 $ 1,283
Dec 24, 11 PM $ 0.00476
-0.29%
$ 70,935 $ 1,285
Dec 24, 10 PM $ 0.00476
+0.17%
$ 71,063 $ 1,285
Dec 24, 9 PM $ 0.00475
+0.10%
$ 70,892 $ 1,282
Dec 24, 8 PM $ 0.00475
+0.06%
$ 70,857 $ 1,283
Dec 24, 7 PM $ 0.00474
-0.05%
$ 70,762 $ 1,279
Dec 24, 6 PM $ 0.00474
-0.21%
$ 70,661 $ 1,276
Dec 24, 5 PM $ 0.00475
+0.18%
$ 70,898 $ 1,280
Dec 24, 4 PM $ 0.00474
+0.56%
$ 70,696 $ 1,477
Dec 24, 3 PM $ 0.00472
+0.67%
$ 70,344 $ 1,468
Dec 24, 2 PM $ 0.00471
-0.25%
$ 70,269 $ 1,477
Dec 24, 1 PM $ 0.00489
-0.17%
$ 72,924 $ 2,646
Dec 24, 12 PM $ 0.0049
+0.06%
$ 73,022 $ 3,063
Dec 24, 11 AM $ 0.00489
+0.05%
$ 73,006 $ 3,066
Dec 24, 10 AM $ 0.0049
+0.27%
$ 73,011 $ 3,060
Dec 24, 9 AM $ 0.00488
-0.17%
$ 72,809 $ 3,060
Dec 24, 8 AM $ 0.00489
-2.31%
$ 72,927 $ 3,071
Dec 24, 7 AM $ 0.005
-0.21%
$ 74,514 $ 2,314
Dec 24, 6 AM $ 0.005
+0.22%
$ 74,559 $ 2,286
Dec 24, 5 AM $ 0.005
-0.64%
$ 74,623 $ 12,739
Dec 24, 4 AM $ 0.00503
-0.13%
$ 75,091 $ 12,760
Dec 24, 3 AM $ 0.00503
+0.26%
$ 74,806 $ 14,135
Dec 24, 2 AM $ 0.00504
-0.61%
$ 75,152 $ 14,242
Dec 24, 1 AM $ 0.00508
+0.12%
$ 75,777 $ 24,677
Dec 24, 12 AM $ 0.00506
-0.35%
$ 75,526 $ 24,605
Dec 23, 11 PM $ 0.00508
+0.06%
$ 75,700 $ 24,594
Dec 23, 10 PM $ 0.00506
-0.40%
$ 75,511 $ 24,634
Dec 23, 9 PM $ 0.00509
-0.22%
$ 75,868 $ 25,049
Dec 23, 8 PM $ 0.00506
+0.63%
$ 75,428 $ 24,925
Dec 23, 7 PM $ 0.00502
-0.43%
$ 74,850 $ 25,405
Dec 23, 6 PM $ 0.00504
+0.34%
$ 75,169 $ 25,355
Dec 23, 5 PM $ 0.00504
-0.33%
$ 75,205 $ 25,486
Dec 23, 4 PM $ 0.00505
-1.04%
$ 75,368 $ 25,493
Dec 23, 1 PM $ 0.00457
-0.10%
$ 68,124 $ 21,367
Dec 23, 12 PM $ 0.00457
-0.41%
$ 68,138 $ 21,484
Dec 23, 11 AM $ 0.00459
+2.50%
$ 68,384 $ 21,720
Dec 23, 10 AM $ 0.00447
+0.11%
$ 66,671 $ 21,178
Dec 23, 9 AM $ 0.00446
-0.13%
$ 66,517 $ 21,145
Dec 23, 8 AM $ 0.00447
+0.13%
$ 66,741 $ 21,196
Dec 23, 7 AM $ 0.00447
+0.40%
$ 66,719 $ 21,125
Dec 23, 6 AM $ 0.00445
-0.64%
$ 66,399 $ 21,132
Dec 23, 5 AM $ 0.00448
-3.97%
$ 66,852 $ 21,305
Dec 23, 4 AM $ 0.00467
-1.67%
$ 69,643 $ 12,483