unstable coin Historical Data

USDUC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00559
-0.16%
$ 83,322 $ 2,103
Dec 27, 12 PM $ 0.00559
+0.12%
$ 83,434 $ 2,190
Dec 27, 11 AM $ 0.00559
-0.12%
$ 83,347 $ 2,162
Dec 27, 10 AM $ 0.0056
-0.14%
$ 83,590 $ 2,168
Dec 27, 9 AM $ 0.00561
-0.01%
$ 83,680 $ 2,170
Dec 27, 8 AM $ 0.00561
+0.08%
$ 83,734 $ 2,169
Dec 27, 7 AM $ 0.00561
+0.20%
$ 83,708 $ 2,170
Dec 27, 6 AM $ 0.0056
-0.07%
$ 83,527 $ 2,254
Dec 27, 5 AM $ 0.0056
+0.02%
$ 83,577 $ 2,255
Dec 27, 4 AM $ 0.0056
+0.00%
$ 83,513 $ 2,035
Dec 26, 10 PM $ 0.0059
-0.06%
$ 87,975 $ 1,913
Dec 26, 9 PM $ 0.00591
-0.19%
$ 88,072 $ 1,916
Dec 26, 8 PM $ 0.0059
+0.01%
$ 88,005 $ 1,912
Dec 26, 7 PM $ 0.00589
+0.33%
$ 87,893 $ 2,119
Dec 26, 6 PM $ 0.00587
-0.05%
$ 87,529 $ 2,112
Dec 26, 5 PM $ 0.00588
+2.40%
$ 87,692 $ 1,727
Dec 26, 4 PM $ 0.00574
+2.10%
$ 85,608 $ 1,728
Dec 26, 3 PM $ 0.00563
-0.55%
$ 83,915 $ 1,692
Dec 26, 2 PM $ 0.00572
-0.33%
$ 85,377 $ 1,787
Dec 26, 1 PM $ 0.00573
+0.25%
$ 85,489 $ 2,321
Dec 26, 12 PM $ 0.00572
-0.48%
$ 85,237 $ 4,919
Dec 26, 11 AM $ 0.00575
-0.19%
$ 85,702 $ 4,917
Dec 26, 10 AM $ 0.00575
-0.10%
$ 85,798 $ 7,006
Dec 26, 9 AM $ 0.00575
+0.28%
$ 85,754 $ 7,509
Dec 26, 8 AM $ 0.00573
-0.08%
$ 85,514 $ 7,501
Dec 26, 7 AM $ 0.00574
+0.16%
$ 85,581 $ 8,644
Dec 26, 6 AM $ 0.00573
+0.09%
$ 85,387 $ 8,481
Dec 26, 5 AM $ 0.00571
-0.03%
$ 85,221 $ 8,694
Dec 26, 4 AM $ 0.0057
-0.09%
$ 85,037 $ 8,669
Dec 26, 3 AM $ 0.0057
-0.65%
$ 85,034 $ 8,701
Dec 26, 2 AM $ 0.00585
+2.16%
$ 87,226 $ 9,139
Dec 26, 1 AM $ 0.00572
+0.73%
$ 85,324 $ 8,953
Dec 26, 12 AM $ 0.00567
+2.94%
$ 84,524 $ 8,306
Dec 25, 11 PM $ 0.00553
-0.14%
$ 82,540 $ 8,161
Dec 25, 10 PM $ 0.00559
-0.10%
$ 83,325 $ 8,210
Dec 25, 9 PM $ 0.0056
+0.21%
$ 83,478 $ 8,199
Dec 25, 8 PM $ 0.00558
-0.22%
$ 83,278 $ 8,168
Dec 25, 7 PM $ 0.00572
-0.25%
$ 85,268 $ 8,037
Dec 25, 6 PM $ 0.00572
+0.30%
$ 85,269 $ 8,045
Dec 25, 5 PM $ 0.0057
-0.16%
$ 84,955 $ 7,967
Dec 25, 4 PM $ 0.00572
+0.00%
$ 85,314 $ 8,011
Dec 25, 3 PM $ 0.00572
+3.24%
$ 85,309 $ 7,770
Dec 25, 2 PM $ 0.00553
-2.59%
$ 82,499 $ 7,467
Dec 25, 1 PM $ 0.00567
+0.00%
$ 84,491 $ 7,549
Dec 25, 12 PM $ 0.00605
+3.86%
$ 90,195 $ 6,299
Dec 25, 11 AM $ 0.00583
+1.32%
$ 86,903 $ 5,261
Dec 25, 10 AM $ 0.00568
+2.35%
$ 84,716 $ 2,825
Dec 25, 9 AM $ 0.00546
+2.10%
$ 81,454 $ 2,700
Dec 25, 8 AM $ 0.00535
+1.02%
$ 79,743 $ 3,091
Dec 25, 7 AM $ 0.00522
+4.55%
$ 77,858 $ 2,145