unstable coin Historical Data

USDUC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00553
+0.03%
$ 82,445 $ 2,914
Dec 29, 2 PM $ 0.00556
+1.11%
$ 82,911 $ 2,900
Dec 29, 1 PM $ 0.00551
-0.07%
$ 82,150 $ 2,903
Dec 29, 12 PM $ 0.00552
-3.82%
$ 82,295 $ 3,134
Dec 29, 11 AM $ 0.00573
-0.04%
$ 85,517 $ 2,236
Dec 29, 10 AM $ 0.00575
-0.10%
$ 85,818 $ 2,243
Dec 29, 9 AM $ 0.00577
-0.98%
$ 86,098 $ 2,273
Dec 29, 8 AM $ 0.00584
-0.06%
$ 87,154 $ 2,277
Dec 29, 7 AM $ 0.00584
-0.49%
$ 87,151 $ 2,276
Dec 29, 6 AM $ 0.00588
-0.03%
$ 87,671 $ 2,294
Dec 29, 5 AM $ 0.00588
-0.08%
$ 87,747 $ 2,292
Dec 29, 4 AM $ 0.0059
+0.34%
$ 88,044 $ 2,298
Dec 29, 3 AM $ 0.00586
+0.77%
$ 87,433 $ 2,269
Dec 29, 2 AM $ 0.00572
+0.69%
$ 85,252 $ 2,004
Dec 29, 1 AM $ 0.00566
+3.53%
$ 84,425 $ 1,976
Dec 29, 12 AM $ 0.00544
+0.26%
$ 81,208 $ 1,525
Dec 28, 11 PM $ 0.00542
+2.24%
$ 80,859 $ 1,449
Dec 28, 9 PM $ 0.00557
-0.13%
$ 83,006 $ 1,187
Dec 28, 8 PM $ 0.00557
-0.01%
$ 83,068 $ 1,185
Dec 28, 7 PM $ 0.00557
-0.15%
$ 83,000 $ 1,187
Dec 28, 6 PM $ 0.00557
-0.38%
$ 83,126 $ 1,189
Dec 28, 5 PM $ 0.0056
+0.16%
$ 83,473 $ 1,196
Dec 28, 4 PM $ 0.00559
-0.32%
$ 83,313 $ 1,197
Dec 28, 3 PM $ 0.00561
+0.19%
$ 83,645 $ 1,199
Dec 28, 2 PM $ 0.00559
+0.10%
$ 83,385 $ 1,194
Dec 28, 1 PM $ 0.00559
+0.13%
$ 83,317 $ 1,193
Dec 28, 12 PM $ 0.00559
-1.66%
$ 83,317 $ 973
Dec 28, 11 AM $ 0.00569
+0.09%
$ 84,827 $ 1,005
Dec 28, 10 AM $ 0.00568
+0.25%
$ 84,745 $ 1,003
Dec 28, 9 AM $ 0.00567
-0.26%
$ 84,538 $ 1,003
Dec 28, 8 AM $ 0.00568
+0.11%
$ 84,716 $ 1,003
Dec 28, 7 AM $ 0.00568
-0.11%
$ 84,663 $ 1,003
Dec 28, 6 AM $ 0.00567
+0.01%
$ 84,626 $ 1,001
Dec 28, 5 AM $ 0.00567
-0.18%
$ 84,528 $ 1,301
Dec 28, 4 AM $ 0.00569
+0.01%
$ 84,804 $ 1,304
Dec 28, 3 AM $ 0.00569
-0.08%
$ 84,798 $ 1,304
Dec 28, 2 AM $ 0.0057
+0.17%
$ 84,951 $ 1,304
Dec 28, 1 AM $ 0.00569
-0.13%
$ 84,828 $ 1,304
Dec 28, 12 AM $ 0.00569
+1.54%
$ 84,850 $ 1,223
Dec 27, 11 PM $ 0.00559
+0.54%
$ 83,321 $ 955
Dec 27, 10 PM $ 0.00556
-1.32%
$ 82,952 $ 1,705
Dec 27, 9 PM $ 0.00564
+0.13%
$ 84,061 $ 1,438
Dec 27, 8 PM $ 0.00563
+0.72%
$ 83,989 $ 1,437
Dec 27, 7 PM $ 0.00559
+0.06%
$ 83,339 $ 1,429
Dec 27, 6 PM $ 0.00559
+0.01%
$ 83,323 $ 1,429
Dec 27, 5 PM $ 0.00558
+0.13%
$ 83,262 $ 1,791
Dec 27, 4 PM $ 0.00558
-0.16%
$ 83,210 $ 2,102
Dec 27, 3 PM $ 0.00559
+0.00%
$ 83,389 $ 2,103
Dec 27, 2 PM $ 0.00559
-0.07%
$ 83,341 $ 2,103
Dec 27, 1 PM $ 0.00559
-0.16%
$ 83,322 $ 2,103