unstable coin Historical Data

USDUC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00624
-0.19%
$ 93,131 $ 1,369
Dec 31, 7 PM $ 0.00626
+0.02%
$ 93,358 $ 1,372
Dec 31, 6 PM $ 0.00627
+0.04%
$ 93,499 $ 1,375
Dec 31, 5 PM $ 0.00626
-0.02%
$ 93,365 $ 2,187
Dec 31, 4 PM $ 0.00633
-0.11%
$ 94,359 $ 2,212
Dec 31, 3 PM $ 0.00632
-0.42%
$ 94,295 $ 2,083
Dec 31, 2 PM $ 0.00636
+0.00%
$ 94,902 $ 4,222
Dec 31, 1 PM $ 0.00634
+0.11%
$ 94,615 $ 4,682
Dec 31, 12 PM $ 0.0061
-0.18%
$ 90,925 $ 6,553
Dec 31, 11 AM $ 0.0061
+0.49%
$ 90,940 $ 6,526
Dec 31, 10 AM $ 0.00606
-0.02%
$ 90,438 $ 8,478
Dec 31, 9 AM $ 0.00606
+0.20%
$ 90,396 $ 8,461
Dec 31, 8 AM $ 0.00605
-0.17%
$ 90,279 $ 8,472
Dec 31, 7 AM $ 0.00606
-0.07%
$ 90,416 $ 8,470
Dec 31, 6 AM $ 0.00607
+0.00%
$ 90,489 $ 8,470
Dec 31, 5 AM $ 0.00607
+0.20%
$ 90,530 $ 8,467
Dec 31, 4 AM $ 0.00606
+0.06%
$ 90,379 $ 8,456
Dec 31, 3 AM $ 0.00605
-0.40%
$ 90,248 $ 8,468
Dec 31, 2 AM $ 0.00607
-0.07%
$ 90,569 $ 8,475
Dec 31, 1 AM $ 0.00608
+1.60%
$ 90,619 $ 8,579
Dec 31, 12 AM $ 0.00599
-0.17%
$ 89,319 $ 9,001
Dec 30, 11 PM $ 0.006
-1.21%
$ 89,435 $ 9,014
Dec 30, 10 PM $ 0.00607
-0.08%
$ 90,517 $ 9,753
Dec 30, 9 PM $ 0.00606
+0.09%
$ 90,419 $ 10,114
Dec 30, 8 PM $ 0.00607
-0.12%
$ 90,509 $ 10,543
Dec 30, 7 PM $ 0.00607
+0.02%
$ 90,533 $ 10,917
Dec 30, 6 PM $ 0.00608
-0.04%
$ 90,730 $ 10,957
Dec 30, 12 PM $ 0.00555
+0.00%
$ 82,721 $ 7,563
Dec 30, 11 AM $ 0.00535
+0.13%
$ 79,725 $ 6,801
Dec 30, 10 AM $ 0.00542
-0.18%
$ 80,886 $ 5,150
Dec 30, 9 AM $ 0.00542
-0.16%
$ 80,783 $ 5,142
Dec 30, 8 AM $ 0.00542
+0.92%
$ 80,886 $ 5,158
Dec 30, 7 AM $ 0.00537
+0.05%
$ 80,099 $ 5,092
Dec 30, 6 AM $ 0.00537
+0.17%
$ 80,090 $ 5,090
Dec 30, 5 AM $ 0.00535
-0.38%
$ 79,781 $ 5,085
Dec 30, 4 AM $ 0.00538
+0.14%
$ 80,253 $ 5,108
Dec 30, 3 AM $ 0.00535
+0.47%
$ 79,807 $ 5,289
Dec 30, 2 AM $ 0.00534
-0.23%
$ 79,569 $ 5,280
Dec 30, 1 AM $ 0.00525
-0.12%
$ 78,330 $ 4,987
Dec 30, 12 AM $ 0.00526
+2.55%
$ 78,423 $ 5,431
Dec 29, 11 PM $ 0.00512
-0.20%
$ 76,376 $ 5,313
Dec 29, 10 PM $ 0.00519
+0.29%
$ 77,423 $ 5,216
Dec 29, 9 PM $ 0.00497
+2.60%
$ 74,148 $ 4,669
Dec 29, 8 PM $ 0.00485
-1.28%
$ 72,306 $ 4,729
Dec 29, 7 PM $ 0.00497
-0.87%
$ 74,170 $ 4,504
Dec 29, 6 PM $ 0.00511
-0.22%
$ 76,184 $ 4,237
Dec 29, 5 PM $ 0.0052
-0.21%
$ 77,516 $ 4,071
Dec 29, 4 PM $ 0.0052
-5.79%
$ 77,606 $ 2,787
Dec 29, 3 PM $ 0.00553
+0.03%
$ 82,445 $ 2,914
Dec 29, 2 PM $ 0.00556
+1.11%
$ 82,911 $ 2,900