unstable coin Historical Data

USDUC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00615
-2.68%
$ 91,670 $ 3,555
Jan 2, 11 PM $ 0.00632
-0.35%
$ 94,293 $ 2,694
Jan 2, 10 PM $ 0.00634
+0.07%
$ 94,496 $ 2,702
Jan 2, 9 PM $ 0.00632
+0.25%
$ 94,229 $ 2,687
Jan 2, 8 PM $ 0.00632
-0.02%
$ 94,217 $ 2,691
Jan 2, 7 PM $ 0.00632
+0.70%
$ 94,268 $ 2,688
Jan 2, 6 PM $ 0.00631
+1.42%
$ 94,043 $ 2,694
Jan 2, 5 PM $ 0.00623
+0.08%
$ 92,915 $ 2,446
Jan 2, 4 PM $ 0.00625
+1.66%
$ 93,240 $ 2,420
Jan 2, 3 PM $ 0.0064
-0.25%
$ 95,455 $ 2,486
Jan 2, 2 PM $ 0.00632
-0.47%
$ 94,251 $ 2,039
Jan 2, 1 PM $ 0.00634
+4.07%
$ 94,535 $ 2,348
Jan 2, 12 PM $ 0.00609
+0.18%
$ 90,879 $ 2,611
Jan 2, 11 AM $ 0.00609
-2.39%
$ 90,823 $ 6,451
Jan 2, 10 AM $ 0.00624
+0.41%
$ 93,079 $ 6,604
Jan 2, 9 AM $ 0.00619
+0.25%
$ 92,388 $ 6,561
Jan 2, 8 AM $ 0.00617
+2.43%
$ 92,079 $ 7,003
Jan 2, 7 AM $ 0.00603
-0.31%
$ 89,991 $ 7,005
Jan 2, 6 AM $ 0.00605
+0.43%
$ 90,221 $ 7,293
Jan 2, 5 AM $ 0.00602
+0.04%
$ 89,834 $ 7,272
Jan 2, 4 AM $ 0.00603
-0.36%
$ 89,884 $ 7,282
Jan 2, 3 AM $ 0.00609
-0.29%
$ 90,854 $ 7,347
Jan 2, 2 AM $ 0.0061
-0.23%
$ 90,992 $ 7,094
Jan 2, 1 AM $ 0.00624
-0.10%
$ 93,050 $ 6,955
Jan 2, 12 AM $ 0.00625
-0.01%
$ 93,153 $ 6,951
Jan 1, 11 PM $ 0.00625
+0.33%
$ 93,208 $ 6,964
Jan 1, 10 PM $ 0.00622
+0.04%
$ 92,760 $ 6,933
Jan 1, 9 PM $ 0.00622
+0.03%
$ 92,703 $ 7,149
Jan 1, 8 PM $ 0.00622
-0.19%
$ 92,725 $ 7,453
Jan 1, 7 PM $ 0.00622
+0.05%
$ 92,760 $ 7,443
Jan 1, 6 PM $ 0.00621
-0.19%
$ 92,658 $ 7,447
Jan 1, 5 PM $ 0.00623
+0.43%
$ 92,852 $ 7,444
Jan 1, 4 PM $ 0.0062
-0.21%
$ 92,524 $ 7,548
Jan 1, 3 PM $ 0.00621
+0.01%
$ 92,590 $ 7,549
Jan 1, 2 PM $ 0.00612
-0.08%
$ 91,292 $ 7,272
Jan 1, 1 PM $ 0.006
-0.04%
$ 89,529 $ 7,659
Jan 1, 11 AM $ 0.00566
+0.00%
$ 84,416 $ 5,886
Jan 1, 8 AM $ 0.00593
+0.07%
$ 88,431 $ 2,343
Jan 1, 7 AM $ 0.00593
+0.13%
$ 88,412 $ 1,730
Jan 1, 6 AM $ 0.00593
-0.11%
$ 88,384 $ 1,730
Jan 1, 5 AM $ 0.00593
-1.88%
$ 88,450 $ 1,731
Jan 1, 4 AM $ 0.00605
-0.14%
$ 90,212 $ 1,460
Jan 1, 3 AM $ 0.00606
+0.03%
$ 90,392 $ 1,463
Jan 1, 2 AM $ 0.00606
-0.09%
$ 90,430 $ 1,464
Jan 1, 1 AM $ 0.00606
+0.05%
$ 90,355 $ 1,611
Jan 1, 12 AM $ 0.00605
+0.27%
$ 90,284 $ 1,607
Dec 31, 11 PM $ 0.00604
-0.10%
$ 90,079 $ 1,829
Dec 31, 10 PM $ 0.00605
-0.06%
$ 90,291 $ 1,832
Dec 31, 9 PM $ 0.00606
-0.98%
$ 90,378 $ 1,853
Dec 31, 8 PM $ 0.00624
-0.19%
$ 93,131 $ 1,369