unstable coin Historical Data

USDUC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00644
+0.04%
$ 91,424 $ 4,565
Jan 5, 6 AM $ 0.00643
+0.10%
$ 91,301 $ 4,557
Jan 5, 5 AM $ 0.00644
-0.15%
$ 91,517 $ 4,569
Jan 5, 4 AM $ 0.00645
-0.65%
$ 91,671 $ 4,584
Jan 5, 3 AM $ 0.0065
+0.06%
$ 92,354 $ 4,599
Jan 5, 2 AM $ 0.00649
-0.36%
$ 92,187 $ 4,855
Jan 5, 1 AM $ 0.00652
+0.76%
$ 92,694 $ 4,847
Jan 4, 11 PM $ 0.00622
+0.25%
$ 88,337 $ 2,406
Jan 4, 10 PM $ 0.0062
-0.14%
$ 88,138 $ 2,401
Jan 4, 9 PM $ 0.00621
+1.40%
$ 88,285 $ 2,373
Jan 4, 8 PM $ 0.00613
+0.27%
$ 87,026 $ 1,992
Jan 4, 7 PM $ 0.00611
-0.04%
$ 86,787 $ 1,990
Jan 4, 6 PM $ 0.0061
-0.30%
$ 86,721 $ 1,989
Jan 4, 5 PM $ 0.00613
+1.17%
$ 87,052 $ 1,973
Jan 4, 4 PM $ 0.00606
+0.14%
$ 86,023 $ 2,191
Jan 4, 3 PM $ 0.00605
-0.18%
$ 85,886 $ 2,602
Jan 4, 2 PM $ 0.00605
-0.13%
$ 85,963 $ 2,603
Jan 4, 1 PM $ 0.00606
+0.03%
$ 86,034 $ 2,618
Jan 4, 12 PM $ 0.00606
+0.06%
$ 86,092 $ 2,621
Jan 4, 11 AM $ 0.00606
-0.28%
$ 86,025 $ 2,621
Jan 4, 10 AM $ 0.00607
+0.06%
$ 86,211 $ 2,625
Jan 4, 9 AM $ 0.00606
+0.12%
$ 86,146 $ 2,624
Jan 4, 8 AM $ 0.00605
-0.15%
$ 86,012 $ 4,123
Jan 4, 7 AM $ 0.00619
-0.14%
$ 87,949 $ 4,219
Jan 4, 12 AM $ 0.00587
+1.31%
$ -- $ 6,583
Jan 3, 11 PM $ 0.00579
+0.18%
$ 82,256 $ 6,400
Jan 3, 10 PM $ 0.00578
+0.08%
$ 82,173 $ 6,386
Jan 3, 9 PM $ 0.00579
+0.25%
$ 82,193 $ 6,387
Jan 3, 8 PM $ 0.00577
+0.04%
$ 81,959 $ 6,365
Jan 3, 7 PM $ 0.00577
+0.00%
$ 81,941 $ 6,368
Jan 3, 6 PM $ 0.00577
+0.15%
$ 81,931 $ 6,571
Jan 3, 5 PM $ 0.00576
-0.04%
$ 85,919 $ 6,562
Jan 3, 4 PM $ 0.00586
+1.19%
$ 87,417 $ 6,660
Jan 3, 3 PM $ 0.00571
-1.25%
$ 85,207 $ 6,458
Jan 3, 2 PM $ 0.0058
+0.20%
$ 86,440 $ 6,379
Jan 3, 1 PM $ 0.00579
+0.01%
$ 86,325 $ 6,929
Jan 3, 12 PM $ 0.00578
-0.04%
$ 86,159 $ 7,200
Jan 3, 11 AM $ 0.00578
-0.20%
$ 86,138 $ 7,193
Jan 3, 10 AM $ 0.00579
+0.06%
$ 86,377 $ 7,203
Jan 3, 9 AM $ 0.00579
+0.20%
$ 86,413 $ 7,191
Jan 3, 8 AM $ 0.00586
-1.89%
$ 87,374 $ 6,253
Jan 3, 7 AM $ 0.00597
-0.37%
$ 89,046 $ 6,237
Jan 3, 6 AM $ 0.00599
-4.43%
$ 89,374 $ 5,795
Jan 3, 5 AM $ 0.00627
-2.29%
$ 93,515 $ 5,923
Jan 3, 4 AM $ 0.00642
-0.24%
$ 95,764 $ 5,745
Jan 3, 3 AM $ 0.00643
-0.13%
$ 95,895 $ 5,901
Jan 3, 2 AM $ 0.00614
+0.00%
$ 91,644 $ 3,555
Jan 3, 1 AM $ 0.00614
-0.22%
$ 91,641 $ 3,551
Jan 3, 12 AM $ 0.00615
-2.68%
$ 91,670 $ 3,555
Jan 2, 11 PM $ 0.00632
-0.35%
$ 94,293 $ 2,694