unstable coin Historical Data

USDUC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00581
+2.45%
$ 82,536 $ 2,467
Jan 7, 12 PM $ 0.00567
-0.12%
$ 80,563 $ 2,467
Jan 7, 11 AM $ 0.00569
+0.20%
$ 80,782 $ 2,473
Jan 7, 10 AM $ 0.00568
+0.52%
$ 80,634 $ 2,460
Jan 7, 9 AM $ 0.00568
-1.17%
$ 80,632 $ 2,473
Jan 7, 8 AM $ 0.00574
+0.02%
$ 81,534 $ 2,497
Jan 7, 7 AM $ 0.00575
+0.26%
$ 81,649 $ 2,498
Jan 7, 6 AM $ 0.00573
+0.09%
$ 81,459 $ 2,798
Jan 7, 5 AM $ 0.00575
+0.04%
$ 81,628 $ 2,799
Jan 7, 4 AM $ 0.00574
+1.98%
$ 81,601 $ 2,805
Jan 7, 3 AM $ 0.00564
-0.02%
$ 80,070 $ 2,743
Jan 7, 2 AM $ 0.00564
+0.82%
$ 80,085 $ 3,742
Jan 7, 1 AM $ 0.0056
-0.57%
$ 79,607 $ 3,747
Jan 7, 12 AM $ 0.00565
-0.55%
$ 80,283 $ 4,080
Jan 6, 11 PM $ 0.00567
+0.39%
$ 80,579 $ 4,643
Jan 6, 10 PM $ 0.00563
-0.33%
$ 80,028 $ 4,626
Jan 6, 9 PM $ 0.00587
+1.07%
$ 83,344 $ 4,805
Jan 6, 8 PM $ 0.00581
+0.00%
$ 82,540 $ 3,630
Jan 6, 2 PM $ 0.00625
+2.02%
$ 88,841 $ 2,733
Jan 6, 1 PM $ 0.00613
-0.18%
$ 87,056 $ 3,197
Jan 6, 12 PM $ 0.00614
-0.01%
$ 87,192 $ 3,434
Jan 6, 11 AM $ 0.00614
+0.29%
$ 87,250 $ 3,431
Jan 6, 10 AM $ 0.00612
+0.10%
$ 86,919 $ 3,421
Jan 6, 9 AM $ 0.0061
-0.04%
$ 86,695 $ 3,420
Jan 6, 8 AM $ 0.0061
-0.06%
$ 86,654 $ 3,413
Jan 6, 7 AM $ 0.00609
-0.91%
$ 86,567 $ 3,419
Jan 6, 6 AM $ 0.00612
-1.89%
$ 86,952 $ 3,166
Jan 6, 5 AM $ 0.00624
-0.13%
$ 88,591 $ 3,171
Jan 6, 4 AM $ 0.00625
+0.11%
$ 88,808 $ 3,174
Jan 6, 3 AM $ 0.00625
+2.60%
$ 88,854 $ 2,844
Jan 6, 2 AM $ 0.00626
-0.10%
$ 88,885 $ 2,160
Jan 6, 1 AM $ 0.00629
+0.57%
$ 89,329 $ 2,169
Jan 6, 12 AM $ 0.00637
-0.70%
$ 90,547 $ 3,324
Jan 5, 11 PM $ 0.00642
-3.32%
$ 91,142 $ 5,007
Jan 5, 10 PM $ 0.00665
+0.12%
$ 94,495 $ 4,518
Jan 5, 9 PM $ 0.00664
-0.08%
$ 94,261 $ 4,917
Jan 5, 8 PM $ 0.00666
+1.00%
$ 94,569 $ 4,911
Jan 5, 7 PM $ 0.0066
+0.16%
$ 93,726 $ 4,888
Jan 5, 6 PM $ 0.00655
-0.21%
$ 93,060 $ 4,849
Jan 5, 5 PM $ 0.00651
-0.19%
$ 92,547 $ 5,016
Jan 5, 4 PM $ 0.00653
-0.27%
$ 92,706 $ 5,041
Jan 5, 3 PM $ 0.00651
+0.37%
$ 92,521 $ 5,006
Jan 5, 2 PM $ 0.00646
+2.19%
$ 91,714 $ 4,494
Jan 5, 1 PM $ 0.00633
-0.48%
$ 89,891 $ 4,410
Jan 5, 12 PM $ 0.00636
-1.89%
$ 90,342 $ 4,429
Jan 5, 11 AM $ 0.00647
-0.05%
$ 91,924 $ 4,261
Jan 5, 10 AM $ 0.00646
+0.00%
$ 91,783 $ 4,255
Jan 5, 9 AM $ 0.00645
+0.04%
$ 91,676 $ 4,237
Jan 5, 8 AM $ 0.00645
+0.13%
$ 91,581 $ 4,248
Jan 5, 7 AM $ 0.00644
+0.04%
$ 91,424 $ 4,565