unstable coin Historical Data

USDUC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00397
-2.47%
$ 59,111 $ 1,035
Dec 16, 2025 $ 0.00406
-3.19%
$ 60,594 $ 1,280
Dec 15, 2025 $ 0.00421
-15.68%
$ 62,468 $ 3,410
Dec 14, 2025 $ 0.005
+0.30%
$ 74,307 $ 3,453
Dec 13, 2025 $ 0.00498
-0.78%
$ 74,353 $ 215
Dec 12, 2025 $ 0.00503
-0.14%
$ 74,969 $ 5,022
Dec 5, 2025 $ 0.00575
+1.11%
$ -- $ 5,870
Dec 4, 2025 $ 0.00659
-2.10%
$ 96,159 $ 1,114
Dec 3, 2025 $ 0.00671
+7.13%
$ 97,913 $ 3,685
Dec 2, 2025 $ 0.00628
+7.54%
$ 92,163 $ 4,911
Dec 1, 2025 $ 0.00586
-13.07%
$ 86,033 $ 4,562
Nov 30, 2025 $ 0.0068
-2.84%
$ 96,527 $ 1,256
Nov 29, 2025 $ 0.00701
-13.79%
$ 99,975 $ 2,608
Nov 28, 2025 $ 0.00813
+0.60%
$ 111,904 $ 10,240
Nov 27, 2025 $ 0.00837
+5.08%
$ 112,900 $ 15,406
Nov 26, 2025 $ 0.00769
+12.51%
$ 111,293 $ 8,230
Nov 25, 2025 $ 0.00696
+1.68%
$ 94,855 $ 4,612
Nov 24, 2025 $ 0.00688
+14.30%
$ 97,482 $ 2,925
Nov 23, 2025 $ 0.00609
+4.03%
$ 85,636 $ 4,581
Nov 22, 2025 $ 0.00585
-6.51%
$ 83,013 $ 4,706
Nov 21, 2025 $ 0.0062
-12.00%
$ 88,092 $ 6,602
Nov 20, 2025 $ 0.00706
-2.91%
$ 99,343 $ 6,231
Nov 19, 2025 $ 0.00727
-0.36%
$ 102,830 $ 25,153
Nov 18, 2025 $ 0.00749
+23.44%
$ 108,641 $ 23,376
Nov 17, 2025 $ 0.00547
+6.35%
$ 83,613 $ 13,389
Nov 16, 2025 $ 0.00553
-23.40%
$ 84,519 $ 39,558
Nov 15, 2025 $ 0.00724
+5.10%
$ 119,177 $ 11,559
Nov 14, 2025 $ 0.0075
-21.28%
$ 113,118 $ 11,811
Nov 13, 2025 $ 0.00904
-22.20%
$ 150,317 $ 28,724
Nov 12, 2025 $ 0.0129
-10.40%
$ 180,493 $ 24,127
Nov 11, 2025 $ 0.0144
-8.72%
$ 201,956 $ 71,188
Nov 10, 2025 $ 0.0158
+12.27%
$ 186,416 $ 97,466
Nov 9, 2025 $ 0.0143
+3.27%
$ 168,704 $ 18,268
Nov 8, 2025 $ 0.0139
-5.84%
$ 162,069 $ 3,048
Nov 7, 2025 $ 0.0148
+11.46%
$ 171,866 $ 7,241
Nov 6, 2025 $ 0.0132
-10.31%
$ 153,117 $ 8,211
Nov 5, 2025 $ 0.0147
+4.51%
$ 171,697 $ 19,592
Nov 4, 2025 $ 0.014
-1.97%
$ 178,254 $ 55,215
Nov 3, 2025 $ 0.0143
-28.62%
$ 177,840 $ 44,829
Nov 2, 2025 $ 0.0199
+4.91%
$ 248,737 $ 16,809
Nov 1, 2025 $ 0.019
+6.72%
$ 280,807 $ 18,620
Oct 31, 2025 $ 0.0177
+0.69%
$ 264,327 $ 10,893
Oct 30, 2025 $ 0.0176
-15.58%
$ 256,721 $ 19,194
Oct 29, 2025 $ 0.0209
-1.86%
$ 313,987 $ 16,950
Oct 28, 2025 $ 0.0214
-1.32%
$ 319,690 $ 15,275
Oct 27, 2025 $ 0.0216
-8.30%
$ 324,562 $ 24,296
Oct 26, 2025 $ 0.0237
+22.48%
$ 355,010 $ 42,627
Oct 25, 2025 $ 0.0193
-6.65%
$ 290,000 $ 17,138
Oct 24, 2025 $ 0.0206
+4.31%
$ 311,041 $ 26,248
Oct 23, 2025 $ 0.0182
+10.09%
$ 289,663 $ 57,823