unstable coin Historical Data

USDUC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00515
-0.41%
$ 73,136 $ 1,637
Jan 9, 1 PM $ 0.00518
+0.49%
$ 73,528 $ 1,640
Jan 9, 12 PM $ 0.00515
-0.22%
$ 73,156 $ 1,930
Jan 9, 11 AM $ 0.00517
+0.03%
$ 73,450 $ 1,941
Jan 9, 10 AM $ 0.00517
+0.06%
$ 73,436 $ 1,938
Jan 9, 9 AM $ 0.00516
+0.75%
$ 73,363 $ 1,938
Jan 9, 8 AM $ 0.00517
-0.49%
$ 73,500 $ 1,948
Jan 9, 7 AM $ 0.0052
-0.20%
$ 73,876 $ 1,951
Jan 9, 6 AM $ 0.00509
+0.17%
$ 72,318 $ 1,600
Jan 9, 5 AM $ 0.00508
-0.06%
$ 72,157 $ 1,598
Jan 9, 4 AM $ 0.00508
-0.16%
$ 72,148 $ 1,600
Jan 9, 3 AM $ 0.00508
+0.23%
$ 72,171 $ 1,596
Jan 9, 2 AM $ 0.00508
-1.94%
$ 72,179 $ 1,640
Jan 9, 1 AM $ 0.00517
-0.64%
$ 73,424 $ 1,458
Jan 9, 12 AM $ 0.00527
-2.10%
$ 74,832 $ 1,289
Jan 8, 11 PM $ 0.00539
-2.46%
$ 76,542 $ 692
Jan 8, 10 PM $ 0.00551
-0.30%
$ 78,272 $ 709
Jan 8, 9 PM $ 0.00552
+0.43%
$ 78,468 $ 705
Jan 8, 8 PM $ 0.0055
-0.46%
$ 78,068 $ 703
Jan 8, 7 PM $ 0.00553
+0.03%
$ 78,621 $ 707
Jan 8, 6 PM $ 0.00554
-0.27%
$ 78,634 $ 709
Jan 8, 5 PM $ 0.00553
+1.73%
$ 78,505 $ 489
Jan 8, 4 PM $ 0.0054
+0.08%
$ 76,724 $ 478
Jan 8, 3 PM $ 0.0054
+0.41%
$ 76,695 $ 478
Jan 8, 2 PM $ 0.00536
-0.73%
$ 76,213 $ 460
Jan 8, 1 PM $ 0.00541
+0.03%
$ 76,796 $ 861
Jan 8, 12 PM $ 0.00553
-0.77%
$ 78,501 $ 563
Jan 8, 11 AM $ 0.00556
-0.30%
$ 79,006 $ 566
Jan 8, 10 AM $ 0.00557
+0.14%
$ 79,129 $ 565
Jan 8, 9 AM $ 0.00556
-0.21%
$ 78,920 $ 564
Jan 8, 8 AM $ 0.00558
-0.08%
$ 79,290 $ 568
Jan 8, 7 AM $ 0.00558
+0.34%
$ 79,303 $ 566
Jan 8, 6 AM $ 0.00557
-0.75%
$ 79,168 $ 567
Jan 8, 5 AM $ 0.00564
+0.07%
$ 80,062 $ 896
Jan 8, 4 AM $ 0.00564
+0.50%
$ 80,052 $ 893
Jan 8, 3 AM $ 0.00563
-0.11%
$ 80,028 $ 894
Jan 8, 2 AM $ 0.00564
-0.61%
$ 80,083 $ 898
Jan 8, 1 AM $ 0.00573
-0.01%
$ 81,420 $ 748
Jan 8, 12 AM $ 0.00571
-0.14%
$ 81,153 $ 745
Jan 7, 11 PM $ 0.00572
+0.39%
$ 81,194 $ 748
Jan 7, 10 PM $ 0.0057
+0.18%
$ 80,962 $ 744
Jan 7, 9 PM $ 0.00568
+0.17%
$ 80,704 $ 2,026
Jan 7, 8 PM $ 0.00567
-0.28%
$ 80,539 $ 2,060
Jan 7, 7 PM $ 0.00568
-0.11%
$ 80,733 $ 2,064
Jan 7, 6 PM $ 0.0057
+0.19%
$ 81,044 $ 2,233
Jan 7, 5 PM $ 0.00572
+0.26%
$ 81,253 $ 2,245
Jan 7, 4 PM $ 0.00571
-0.21%
$ 81,103 $ 2,249
Jan 7, 3 PM $ 0.00571
-1.00%
$ 81,094 $ 2,237
Jan 7, 2 PM $ 0.00576
-0.66%
$ 81,843 $ 2,930
Jan 7, 1 PM $ 0.00581
+2.45%
$ 82,536 $ 2,467