unstable coin Historical Data

USDUC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00486
+2.60%
$ 69,017 $ 3,283
Jan 11, 2 PM $ 0.00474
+0.10%
$ 67,276 $ 3,275
Jan 11, 1 PM $ 0.00473
-1.47%
$ 67,181 $ 3,101
Jan 11, 12 PM $ 0.00479
+0.12%
$ 68,062 $ 3,138
Jan 11, 11 AM $ 0.00479
+0.02%
$ 68,007 $ 3,134
Jan 11, 10 AM $ 0.00479
+0.06%
$ 68,008 $ 3,136
Jan 11, 9 AM $ 0.00478
+0.06%
$ 67,906 $ 3,135
Jan 11, 8 AM $ 0.00478
+0.17%
$ 67,868 $ 3,127
Jan 11, 7 AM $ 0.00477
+1.01%
$ 67,736 $ 3,125
Jan 11, 6 AM $ 0.00472
+2.17%
$ 66,991 $ 2,951
Jan 11, 5 AM $ 0.00462
+0.04%
$ 65,565 $ 2,412
Jan 11, 4 AM $ 0.00461
+0.00%
$ 65,531 $ 2,411
Jan 11, 3 AM $ 0.00461
+1.24%
$ 65,504 $ 2,263
Jan 11, 2 AM $ 0.00455
-0.05%
$ 64,702 $ 2,237
Jan 11, 1 AM $ 0.00455
-0.02%
$ 64,654 $ 2,235
Jan 11, 12 AM $ 0.00455
+0.03%
$ 64,630 $ 2,517
Jan 10, 11 PM $ 0.00471
-2.07%
$ 66,938 $ 739
Jan 10, 10 PM $ 0.00482
+0.06%
$ 68,452 $ 754
Jan 10, 9 PM $ 0.00482
-0.11%
$ 68,449 $ 756
Jan 10, 8 PM $ 0.00482
-0.05%
$ 68,524 $ 757
Jan 10, 7 PM $ 0.00483
-2.01%
$ 68,554 $ 495
Jan 10, 6 PM $ 0.00493
-0.07%
$ 69,980 $ 893
Jan 10, 5 PM $ 0.00493
+0.06%
$ 70,062 $ 894
Jan 10, 4 PM $ 0.00493
+0.01%
$ 70,039 $ 1,326
Jan 10, 3 PM $ 0.00493
+0.12%
$ 70,002 $ 1,326
Jan 10, 2 PM $ 0.00492
-0.12%
$ 69,952 $ 1,326
Jan 10, 1 PM $ 0.00493
-0.02%
$ 70,067 $ 1,327
Jan 10, 12 PM $ 0.00493
+0.04%
$ 70,042 $ 1,327
Jan 10, 11 AM $ 0.00493
-0.07%
$ 70,043 $ 1,327
Jan 10, 10 AM $ 0.00493
+0.04%
$ 70,023 $ 1,327
Jan 10, 9 AM $ 0.00492
+0.11%
$ 69,948 $ 1,324
Jan 10, 8 AM $ 0.00492
-0.09%
$ 69,856 $ 1,324
Jan 10, 7 AM $ 0.00492
+0.13%
$ 69,933 $ 1,324
Jan 10, 6 AM $ 0.00492
+0.03%
$ 69,833 $ 1,618
Jan 10, 5 AM $ 0.00491
+0.06%
$ 69,786 $ 1,618
Jan 10, 4 AM $ 0.00491
-0.15%
$ 69,726 $ 1,617
Jan 10, 3 AM $ 0.00491
-0.06%
$ 69,780 $ 1,922
Jan 10, 2 AM $ 0.00491
-0.10%
$ 69,779 $ 1,926
Jan 10, 1 AM $ 0.00492
+0.20%
$ 69,896 $ 1,923
Jan 10, 12 AM $ 0.00503
-0.02%
$ 71,481 $ 2,130
Jan 9, 11 PM $ 0.00504
+0.14%
$ 71,571 $ 2,425
Jan 9, 10 PM $ 0.0051
+0.07%
$ 72,515 $ 2,250
Jan 9, 9 PM $ 0.0051
+0.25%
$ 72,465 $ 2,252
Jan 9, 8 PM $ 0.00511
+0.10%
$ 72,622 $ 2,254
Jan 9, 7 PM $ 0.00509
-0.64%
$ 72,341 $ 2,249
Jan 9, 6 PM $ 0.00512
-3.80%
$ 72,684 $ 1,999
Jan 9, 5 PM $ 0.00531
-0.72%
$ 75,398 $ 2,139
Jan 9, 4 PM $ 0.00533
+2.52%
$ 75,682 $ 2,151
Jan 9, 3 PM $ 0.00523
+1.84%
$ 74,231 $ 1,627
Jan 9, 2 PM $ 0.00515
-0.41%
$ 73,136 $ 1,637