unstable coin Historical Data

USDUC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00427
-1.16%
$ 60,631 $ 3,150
Jan 13, 8 PM $ 0.00431
-1.75%
$ 61,205 $ 2,965
Jan 13, 7 PM $ 0.00438
-1.54%
$ 62,235 $ 2,839
Jan 13, 6 PM $ 0.00455
+0.30%
$ 64,685 $ 2,396
Jan 13, 5 PM $ 0.00453
-0.38%
$ 64,346 $ 2,387
Jan 13, 4 PM $ 0.00455
+1.05%
$ 64,605 $ 2,386
Jan 13, 3 PM $ 0.0045
+0.34%
$ 63,986 $ 2,356
Jan 13, 2 PM $ 0.0045
+0.29%
$ 63,884 $ 2,362
Jan 13, 1 PM $ 0.00448
+0.37%
$ 63,696 $ 2,353
Jan 13, 12 PM $ 0.00447
+0.05%
$ 63,477 $ 2,352
Jan 13, 11 AM $ 0.00447
+0.08%
$ 63,491 $ 2,353
Jan 13, 10 AM $ 0.00447
-0.04%
$ 63,531 $ 2,354
Jan 13, 9 AM $ 0.00447
+0.08%
$ 63,521 $ 2,357
Jan 13, 8 AM $ 0.00446
+0.23%
$ 63,375 $ 2,347
Jan 13, 7 AM $ 0.00445
-0.34%
$ 63,285 $ 2,347
Jan 13, 6 AM $ 0.00447
-0.01%
$ 63,451 $ 2,349
Jan 13, 5 AM $ 0.00447
+5.16%
$ 63,495 $ 1,989
Jan 13, 4 AM $ 0.00424
+0.08%
$ 60,295 $ 1,807
Jan 13, 3 AM $ 0.00424
+1.51%
$ 60,272 $ 5,371
Jan 13, 2 AM $ 0.00418
-1.87%
$ 59,323 $ 5,142
Jan 13, 1 AM $ 0.00425
-0.38%
$ 60,414 $ 5,001
Jan 13, 12 AM $ 0.00427
+0.39%
$ 60,633 $ 4,994
Jan 12, 11 PM $ 0.00425
-4.65%
$ 60,394 $ 3,874
Jan 12, 10 PM $ 0.00446
+0.41%
$ 63,392 $ 3,885
Jan 12, 9 PM $ 0.00446
-0.17%
$ 63,341 $ 3,885
Jan 12, 8 PM $ 0.00447
-0.31%
$ 63,482 $ 3,902
Jan 12, 7 PM $ 0.00448
+0.18%
$ 63,588 $ 3,885
Jan 12, 6 PM $ 0.00446
+0.00%
$ 63,343 $ 3,885
Jan 12, 5 PM $ 0.00446
-0.96%
$ 63,340 $ 3,860
Jan 12, 4 PM $ 0.0045
+0.23%
$ 63,968 $ 4,077
Jan 12, 3 PM $ 0.00449
+0.70%
$ 63,759 $ 4,534
Jan 12, 2 PM $ 0.00445
-0.50%
$ 63,231 $ 4,489
Jan 12, 1 PM $ 0.00448
-0.10%
$ 63,603 $ 4,688
Jan 12, 12 PM $ 0.00448
-0.01%
$ 63,615 $ 4,707
Jan 12, 11 AM $ 0.00448
+0.31%
$ 63,630 $ 4,697
Jan 12, 10 AM $ 0.00448
-0.07%
$ 63,610 $ 4,693
Jan 12, 9 AM $ 0.00448
+0.22%
$ 63,712 $ 4,709
Jan 12, 8 AM $ 0.00448
-0.53%
$ 63,688 $ 4,740
Jan 12, 3 AM $ 0.00499
+0.00%
$ 70,879 $ 1,718
Jan 12, 2 AM $ 0.00497
+0.70%
$ 70,604 $ 1,713
Jan 12, 1 AM $ 0.00493
+0.60%
$ 69,996 $ 1,707
Jan 12, 12 AM $ 0.00491
-0.30%
$ 69,764 $ 1,703
Jan 11, 11 PM $ 0.00491
-0.03%
$ 69,794 $ 3,848
Jan 11, 10 PM $ 0.00491
-0.23%
$ 69,805 $ 3,844
Jan 11, 9 PM $ 0.00491
+0.02%
$ 69,805 $ 3,844
Jan 11, 8 PM $ 0.00491
-0.42%
$ 69,703 $ 3,837
Jan 11, 7 PM $ 0.00493
-0.03%
$ 70,079 $ 4,129
Jan 11, 6 PM $ 0.00493
-0.13%
$ 69,978 $ 4,125
Jan 11, 5 PM $ 0.00493
-0.16%
$ 70,044 $ 4,133
Jan 11, 4 PM $ 0.00495
+2.26%
$ 70,383 $ 4,059