unstable coin Historical Data

USDUC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00447
+0.14%
$ 63,452 $ 850
Jan 15, 10 PM $ 0.00446
+0.27%
$ 63,420 $ 848
Jan 15, 9 PM $ 0.00445
+0.42%
$ 63,204 $ 860
Jan 15, 8 PM $ 0.00444
-2.15%
$ 63,006 $ 620
Jan 15, 7 PM $ 0.00453
+0.18%
$ 64,287 $ 620
Jan 15, 6 PM $ 0.00453
-0.50%
$ 64,372 $ 620
Jan 15, 5 PM $ 0.00458
+0.11%
$ 65,052 $ 874
Jan 15, 4 PM $ 0.00457
+0.69%
$ 64,856 $ 1,213
Jan 15, 3 PM $ 0.00457
-0.62%
$ 64,971 $ 1,220
Jan 15, 2 PM $ 0.00461
-0.69%
$ 65,501 $ 1,246
Jan 15, 1 PM $ 0.00463
-0.06%
$ 65,732 $ 1,245
Jan 15, 12 PM $ 0.00461
-0.06%
$ 65,430 $ 2,335
Jan 15, 11 AM $ 0.00461
+1.58%
$ 65,487 $ 2,031
Jan 15, 10 AM $ 0.00454
+0.02%
$ 64,481 $ 2,038
Jan 15, 9 AM $ 0.00452
+0.58%
$ 64,208 $ 2,016
Jan 15, 8 AM $ 0.00448
-0.18%
$ 63,640 $ 2,010
Jan 15, 7 AM $ 0.00448
+0.31%
$ 63,683 $ 2,168
Jan 15, 6 AM $ 0.00447
+0.05%
$ 63,472 $ 2,165
Jan 15, 5 AM $ 0.00446
+0.03%
$ 63,347 $ 2,158
Jan 15, 4 AM $ 0.00446
-1.88%
$ 63,327 $ 2,149
Jan 15, 3 AM $ 0.00455
-0.64%
$ 64,629 $ 1,875
Jan 15, 2 AM $ 0.00458
-0.44%
$ 65,062 $ 1,880
Jan 15, 1 AM $ 0.0046
+0.03%
$ 65,393 $ 2,917
Jan 15, 12 AM $ 0.00461
-0.71%
$ 65,452 $ 3,036
Jan 14, 11 PM $ 0.00464
-0.01%
$ 65,905 $ 3,053
Jan 14, 10 PM $ 0.00464
-0.52%
$ 65,913 $ 3,061
Jan 14, 9 PM $ 0.00467
+0.10%
$ 66,386 $ 3,266
Jan 14, 8 PM $ 0.00467
+0.18%
$ 66,399 $ 3,269
Jan 14, 7 PM $ 0.00466
+0.96%
$ 66,216 $ 3,651
Jan 14, 6 PM $ 0.0046
-0.64%
$ 65,364 $ 3,965
Jan 14, 5 PM $ 0.00463
+0.85%
$ 65,737 $ 3,681
Jan 14, 4 PM $ 0.00448
+1.21%
$ 63,620 $ 3,582
Jan 14, 3 PM $ 0.00443
+0.09%
$ 62,925 $ 3,237
Jan 14, 2 PM $ 0.00443
+1.44%
$ 62,871 $ 3,197
Jan 14, 1 PM $ 0.00437
+0.21%
$ 62,016 $ 3,164
Jan 14, 12 PM $ 0.00436
-0.01%
$ 61,914 $ 3,157
Jan 14, 11 AM $ 0.0042
-0.80%
$ 59,688 $ 2,046
Jan 14, 10 AM $ 0.00423
-0.50%
$ 60,034 $ 2,057
Jan 14, 9 AM $ 0.00425
+0.09%
$ 60,444 $ 2,067
Jan 14, 8 AM $ 0.00425
+1.06%
$ 60,414 $ 2,072
Jan 14, 7 AM $ 0.0042
-0.11%
$ 59,675 $ 1,898
Jan 14, 6 AM $ 0.0042
-0.13%
$ 59,645 $ 2,431
Jan 14, 5 AM $ 0.0042
-0.18%
$ 59,721 $ 2,436
Jan 14, 4 AM $ 0.00422
+0.08%
$ 59,950 $ 2,446
Jan 14, 3 AM $ 0.00421
+0.36%
$ 59,772 $ 2,578
Jan 14, 2 AM $ 0.00421
+0.11%
$ 59,785 $ 2,838
Jan 14, 1 AM $ 0.00439
+0.26%
$ 62,401 $ 1,973
Jan 14, 12 AM $ 0.00438
-0.02%
$ 62,157 $ 1,972
Jan 13, 11 PM $ 0.00437
-1.19%
$ 62,065 $ 3,211
Jan 13, 10 PM $ 0.00442
+3.60%
$ 62,729 $ 3,214