unstable coin Historical Data

USDUC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00385
+0.29%
$ 54,747 $ 718
Jan 18, 12 AM $ 0.00385
+0.08%
$ 54,718 $ 719
Jan 17, 11 PM $ 0.00384
+0.07%
$ 54,615 $ 1,057
Jan 17, 10 PM $ 0.00384
-0.30%
$ 54,541 $ 1,058
Jan 17, 9 PM $ 0.00385
-0.19%
$ 54,688 $ 1,058
Jan 17, 8 PM $ 0.00386
+0.01%
$ 54,790 $ 1,060
Jan 17, 7 PM $ 0.00386
+0.04%
$ 54,832 $ 1,060
Jan 17, 6 PM $ 0.00386
+0.05%
$ 54,851 $ 1,060
Jan 17, 5 PM $ 0.00386
+0.16%
$ 54,898 $ 1,062
Jan 17, 4 PM $ 0.00385
-0.47%
$ 54,737 $ 1,062
Jan 17, 3 PM $ 0.00386
+0.00%
$ 54,867 $ 2,302
Jan 17, 2 PM $ 0.00407
+0.00%
$ 57,797 $ 2,128
Jan 17, 1 PM $ 0.00407
-0.02%
$ 57,779 $ 1,544
Jan 17, 12 PM $ 0.00407
+0.06%
$ 57,815 $ 1,545
Jan 17, 11 AM $ 0.00407
+0.24%
$ 57,777 $ 1,542
Jan 17, 10 AM $ 0.00406
-0.04%
$ 57,713 $ 1,689
Jan 17, 9 AM $ 0.00406
-0.11%
$ 57,676 $ 1,687
Jan 17, 8 AM $ 0.00406
+0.13%
$ 57,683 $ 1,689
Jan 17, 7 AM $ 0.00406
+0.05%
$ 57,632 $ 1,685
Jan 17, 6 AM $ 0.00405
-0.04%
$ 57,585 $ 1,683
Jan 17, 5 AM $ 0.00406
+0.10%
$ 57,640 $ 1,884
Jan 17, 4 AM $ 0.00405
-0.10%
$ 57,540 $ 1,964
Jan 17, 3 AM $ 0.00405
-0.01%
$ 57,577 $ 1,967
Jan 17, 2 AM $ 0.00405
-0.17%
$ 57,511 $ 2,691
Jan 17, 1 AM $ 0.00405
-0.04%
$ 57,591 $ 2,697
Jan 17, 12 AM $ 0.00406
-0.20%
$ 57,606 $ 2,814
Jan 16, 11 PM $ 0.00406
+2.95%
$ 57,714 $ 2,818
Jan 16, 10 PM $ 0.00394
-0.27%
$ 56,024 $ 2,389
Jan 16, 9 PM $ 0.00395
+0.27%
$ 56,152 $ 2,613
Jan 16, 8 PM $ 0.00394
+0.32%
$ 55,949 $ 2,600
Jan 16, 7 PM $ 0.00393
-0.15%
$ 55,830 $ 2,597
Jan 16, 6 PM $ 0.00394
+0.15%
$ 55,954 $ 2,604
Jan 16, 5 PM $ 0.00393
-0.17%
$ 55,849 $ 2,599
Jan 16, 4 PM $ 0.00393
-4.47%
$ 55,864 $ 1,461
Jan 16, 3 PM $ 0.00414
-0.47%
$ 58,863 $ 1,548
Jan 16, 2 PM $ 0.00417
-0.13%
$ 59,218 $ 1,552
Jan 16, 1 PM $ 0.00417
-0.09%
$ 59,243 $ 1,553
Jan 16, 12 PM $ 0.00418
+0.21%
$ 59,374 $ 1,554
Jan 16, 11 AM $ 0.00417
+0.22%
$ 59,261 $ 1,791
Jan 16, 10 AM $ 0.00417
+0.87%
$ 59,195 $ 1,794
Jan 16, 9 AM $ 0.00413
-0.13%
$ 58,691 $ 1,627
Jan 16, 8 AM $ 0.00414
+0.26%
$ 58,762 $ 1,630
Jan 16, 7 AM $ 0.00412
-0.30%
$ 58,576 $ 1,629
Jan 16, 6 AM $ 0.00413
+0.03%
$ 58,701 $ 1,625
Jan 16, 5 AM $ 0.00411
-1.19%
$ 58,450 $ 1,618
Jan 16, 4 AM $ 0.00417
-1.12%
$ 59,182 $ 1,754
Jan 16, 3 AM $ 0.00421
-0.24%
$ 59,852 $ 1,682
Jan 16, 2 AM $ 0.00443
+0.00%
$ 62,917 $ 972
Jan 16, 1 AM $ 0.00443
-0.17%
$ 62,910 $ 969
Jan 16, 12 AM $ 0.00444
-0.79%
$ 63,076 $ 852