unstable coin Historical Data

USDUC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00356
-0.86%
$ 50,591 $ 1,523
Jan 20, 7 AM $ 0.00359
-2.62%
$ 50,982 $ 1,533
Jan 20, 6 AM $ 0.00369
-1.58%
$ 52,351 $ 1,259
Jan 20, 5 AM $ 0.00374
-0.75%
$ 53,172 $ 1,276
Jan 20, 4 AM $ 0.00384
-0.02%
$ 54,532 $ 1,426
Jan 20, 3 AM $ 0.00384
-0.23%
$ 54,541 $ 1,427
Jan 20, 2 AM $ 0.00384
-0.20%
$ 54,589 $ 1,424
Jan 20, 1 AM $ 0.00385
+0.19%
$ 54,630 $ 1,428
Jan 20, 12 AM $ 0.00384
+0.01%
$ 54,551 $ 2,101
Jan 19, 11 PM $ 0.00384
+2.34%
$ 54,611 $ 2,043
Jan 19, 10 PM $ 0.00376
-0.43%
$ 53,361 $ 1,767
Jan 19, 9 PM $ 0.00377
-0.08%
$ 53,592 $ 2,997
Jan 19, 8 PM $ 0.00378
+0.02%
$ 53,686 $ 3,464
Jan 19, 7 PM $ 0.00378
+0.15%
$ 53,690 $ 3,464
Jan 19, 6 PM $ 0.00377
-0.18%
$ 53,595 $ 3,453
Jan 19, 5 PM $ 0.00378
+0.05%
$ 53,730 $ 3,883
Jan 19, 4 PM $ 0.00378
+0.09%
$ 53,707 $ 4,048
Jan 19, 3 PM $ 0.00377
-0.01%
$ 53,599 $ 4,046
Jan 19, 2 PM $ 0.00377
-0.31%
$ 53,525 $ 4,380
Jan 19, 1 PM $ 0.00378
-0.23%
$ 53,682 $ 4,494
Jan 19, 12 PM $ 0.0038
+0.29%
$ 53,922 $ 4,509
Jan 19, 11 AM $ 0.00379
+0.43%
$ 53,846 $ 4,501
Jan 19, 10 AM $ 0.00382
-0.02%
$ 54,331 $ 4,869
Jan 19, 9 AM $ 0.00382
-2.66%
$ 54,319 $ 4,864
Jan 19, 8 AM $ 0.00393
+0.25%
$ 55,797 $ 4,695
Jan 19, 7 AM $ 0.00391
+0.27%
$ 55,571 $ 4,673
Jan 19, 6 AM $ 0.0039
-0.30%
$ 55,427 $ 4,664
Jan 19, 5 AM $ 0.00391
-0.48%
$ 55,539 $ 4,671
Jan 19, 4 AM $ 0.00392
-2.35%
$ 55,729 $ 4,480
Jan 19, 3 AM $ 0.00401
-0.03%
$ 57,000 $ 4,629
Jan 19, 2 AM $ 0.00402
+0.37%
$ 57,065 $ 4,646
Jan 19, 1 AM $ 0.00402
-0.14%
$ 57,085 $ 4,691
Jan 19, 12 AM $ 0.00402
+1.67%
$ 57,137 $ 4,671
Jan 18, 11 PM $ 0.00396
+0.00%
$ 56,196 $ 3,634
Jan 18, 9 PM $ 0.00367
+0.00%
$ 52,170 $ 2,071
Jan 18, 8 PM $ 0.00382
+0.01%
$ 54,264 $ 2,073
Jan 18, 7 PM $ 0.00383
-0.31%
$ 54,363 $ 2,076
Jan 18, 6 PM $ 0.00383
+0.67%
$ 54,440 $ 2,069
Jan 18, 5 PM $ 0.00381
+2.83%
$ 54,086 $ 1,596
Jan 18, 4 PM $ 0.0037
+0.05%
$ 52,560 $ 1,596
Jan 18, 3 PM $ 0.00365
+0.08%
$ 51,808 $ 1,570
Jan 18, 10 AM $ 0.00381
-0.06%
$ 54,121 $ 952
Jan 18, 9 AM $ 0.00381
+0.23%
$ 54,161 $ 951
Jan 18, 8 AM $ 0.0038
+0.06%
$ 53,961 $ 947
Jan 18, 7 AM $ 0.00379
-0.18%
$ 53,909 $ 948
Jan 18, 6 AM $ 0.0038
+0.00%
$ 54,030 $ 949
Jan 18, 5 AM $ 0.0038
-0.01%
$ 53,998 $ 949
Jan 18, 4 AM $ 0.0038
-0.15%
$ 53,964 $ 949
Jan 18, 3 AM $ 0.0038
-1.26%
$ 54,035 $ 947
Jan 18, 2 AM $ 0.00385
-0.01%
$ 54,678 $ 759