unstable coin Historical Data

USDUC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00327
-1.38%
$ 46,477 $ 526
Jan 24, 8 AM $ 0.00332
-0.01%
$ 47,102 $ 525
Jan 24, 7 AM $ 0.00331
-0.17%
$ 47,089 $ 526
Jan 24, 6 AM $ 0.00332
+0.03%
$ 47,137 $ 526
Jan 24, 5 AM $ 0.00332
+0.09%
$ 47,189 $ 526
Jan 24, 4 AM $ 0.00332
-0.10%
$ 47,139 $ 527
Jan 24, 3 AM $ 0.00333
+0.28%
$ 47,253 $ 527
Jan 24, 2 AM $ 0.00332
+0.15%
$ 47,123 $ 525
Jan 24, 1 AM $ 0.00332
-2.55%
$ 47,093 $ 525
Jan 24, 12 AM $ 0.0034
-0.09%
$ 48,363 $ 237
Jan 23, 11 PM $ 0.00341
-0.02%
$ 48,394 $ 237
Jan 23, 10 PM $ 0.00341
+0.43%
$ 48,430 $ 237
Jan 23, 9 PM $ 0.0034
+0.40%
$ 48,303 $ 237
Jan 23, 8 PM $ 0.00339
-0.48%
$ 48,204 $ 237
Jan 23, 7 PM $ 0.00342
-0.93%
$ 48,528 $ 239
Jan 23, 6 PM $ 0.00345
-0.31%
$ 49,046 $ 510
Jan 23, 5 PM $ 0.00345
+0.80%
$ 49,060 $ 507
Jan 23, 4 PM $ 0.0034
+0.34%
$ 48,267 $ 504
Jan 23, 3 PM $ 0.00337
-1.49%
$ 47,937 $ 497
Jan 23, 2 PM $ 0.00346
+0.31%
$ 49,211 $ 1,179
Jan 23, 1 PM $ 0.00346
+0.13%
$ 49,183 $ 1,181
Jan 23, 12 PM $ 0.00346
-0.20%
$ 49,184 $ 1,179
Jan 23, 11 AM $ 0.00346
+0.29%
$ 49,180 $ 1,180
Jan 23, 10 AM $ 0.00345
+0.09%
$ 49,006 $ 1,172
Jan 23, 9 AM $ 0.00345
+0.07%
$ 49,037 $ 1,177
Jan 23, 8 AM $ 0.00347
-0.23%
$ 49,226 $ 1,184
Jan 23, 7 AM $ 0.00347
-0.13%
$ 49,341 $ 1,184
Jan 23, 6 AM $ 0.00348
-0.64%
$ 49,406 $ 1,185
Jan 23, 5 AM $ 0.0035
-0.34%
$ 49,700 $ 1,195
Jan 23, 4 AM $ 0.0035
+0.35%
$ 49,763 $ 1,194
Jan 23, 3 AM $ 0.00349
+0.11%
$ 49,626 $ 1,189
Jan 23, 2 AM $ 0.00349
-0.05%
$ 49,576 $ 1,191
Jan 23, 1 AM $ 0.00349
+0.33%
$ 49,538 $ 1,187
Jan 23, 12 AM $ 0.00348
+0.00%
$ 49,394 $ 1,487
Jan 22, 11 PM $ 0.00348
+0.01%
$ 49,403 $ 1,485
Jan 22, 10 PM $ 0.00348
+0.31%
$ 49,434 $ 1,488
Jan 22, 9 PM $ 0.00348
+0.48%
$ 49,379 $ 1,482
Jan 22, 8 PM $ 0.00346
-0.64%
$ 49,208 $ 1,489
Jan 22, 7 PM $ 0.00347
-2.41%
$ 49,340 $ 1,483
Jan 22, 6 PM $ 0.00357
+0.36%
$ 50,690 $ 1,240
Jan 22, 5 PM $ 0.00353
-0.07%
$ 50,165 $ 1,235
Jan 22, 4 PM $ 0.00353
-0.16%
$ 50,196 $ 1,232
Jan 22, 3 PM $ 0.0035
+1.30%
$ 49,748 $ 1,549
Jan 22, 2 PM $ 0.00338
+2.84%
$ 47,952 $ 592
Jan 22, 1 PM $ 0.00328
-0.65%
$ 46,630 $ 916
Jan 22, 12 PM $ 0.0033
+0.22%
$ 46,919 $ 915
Jan 22, 11 AM $ 0.0033
-0.37%
$ 46,927 $ 918
Jan 22, 10 AM $ 0.00332
-0.29%
$ 47,180 $ 1,579
Jan 22, 9 AM $ 0.00332
+0.38%
$ 47,189 $ 1,578
Jan 22, 8 AM $ 0.00331
-0.44%
$ 47,009 $ 1,572