unstable coin Historical Data

USDUC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0029
+2.39%
$ 41,245 $ 2,958
Jan 26, 9 AM $ 0.00283
+2.25%
$ 40,234 $ 2,971
Jan 26, 8 AM $ 0.00277
+0.64%
$ 39,415 $ 2,592
Jan 26, 7 AM $ 0.00275
+0.27%
$ 39,130 $ 2,585
Jan 26, 6 AM $ 0.00274
+0.48%
$ 38,936 $ 2,563
Jan 26, 5 AM $ 0.00273
+0.07%
$ 38,758 $ 2,561
Jan 26, 4 AM $ 0.00273
+0.86%
$ 38,817 $ 2,552
Jan 26, 3 AM $ 0.00272
-0.54%
$ 38,581 $ 2,561
Jan 26, 2 AM $ 0.00274
-0.05%
$ 38,926 $ 2,564
Jan 26, 1 AM $ 0.00273
-1.65%
$ 38,835 $ 2,564
Jan 26, 12 AM $ 0.00278
+4.30%
$ 39,513 $ 2,103
Jan 25, 11 PM $ 0.00267
+1.55%
$ 37,923 $ 1,780
Jan 25, 10 PM $ 0.00263
-2.31%
$ 37,322 $ 1,663
Jan 25, 9 PM $ 0.00269
+0.41%
$ 38,217 $ 1,667
Jan 25, 8 PM $ 0.00268
+4.53%
$ 38,018 $ 1,426
Jan 25, 7 PM $ 0.00256
+0.00%
$ 36,371 $ 1,394
Jan 25, 6 PM $ 0.00285
-1.21%
$ 40,541 $ 741
Jan 25, 5 PM $ 0.00288
-0.27%
$ 40,941 $ 574
Jan 25, 4 PM $ 0.00289
-1.35%
$ 41,044 $ 578
Jan 25, 3 PM $ 0.00293
+0.15%
$ 41,638 $ 584
Jan 25, 2 PM $ 0.00293
-0.41%
$ 41,581 $ 807
Jan 25, 1 PM $ 0.00293
-0.10%
$ 41,684 $ 807
Jan 25, 12 PM $ 0.00294
+0.12%
$ 41,718 $ 807
Jan 25, 11 AM $ 0.00294
-0.01%
$ 41,777 $ 1,076
Jan 25, 10 AM $ 0.00294
+0.25%
$ 41,804 $ 1,075
Jan 25, 9 AM $ 0.00302
+0.17%
$ 42,928 $ 938
Jan 25, 8 AM $ 0.00303
+0.02%
$ 43,031 $ 940
Jan 25, 7 AM $ 0.00303
-0.08%
$ 43,042 $ 939
Jan 25, 6 AM $ 0.00303
-0.14%
$ 42,992 $ 939
Jan 25, 5 AM $ 0.00303
-0.01%
$ 43,108 $ 942
Jan 25, 4 AM $ 0.00303
+0.17%
$ 43,112 $ 940
Jan 25, 3 AM $ 0.00303
-0.35%
$ 43,053 $ 943
Jan 25, 2 AM $ 0.00304
+0.08%
$ 43,208 $ 944
Jan 25, 1 AM $ 0.00304
-0.16%
$ 43,195 $ 1,215
Jan 25, 12 AM $ 0.00304
-0.02%
$ 43,197 $ 1,214
Jan 24, 11 PM $ 0.00304
-0.18%
$ 43,251 $ 1,215
Jan 24, 10 PM $ 0.00305
+0.22%
$ 43,317 $ 1,217
Jan 24, 9 PM $ 0.00304
-0.18%
$ 43,175 $ 1,213
Jan 24, 8 PM $ 0.00305
+0.04%
$ 43,274 $ 1,216
Jan 24, 7 PM $ 0.00309
-0.24%
$ 43,907 $ 1,082
Jan 24, 6 PM $ 0.0031
+0.05%
$ 44,013 $ 1,084
Jan 24, 5 PM $ 0.00314
+0.27%
$ 44,657 $ 948
Jan 24, 4 PM $ 0.00313
-0.18%
$ 44,518 $ 946
Jan 24, 3 PM $ 0.00314
-2.11%
$ 44,657 $ 929
Jan 24, 2 PM $ 0.00321
-0.16%
$ 45,578 $ 948
Jan 24, 1 PM $ 0.00321
-0.05%
$ 45,647 $ 950
Jan 24, 12 PM $ 0.00321
-0.06%
$ 45,671 $ 950
Jan 24, 11 AM $ 0.00322
-2.20%
$ 45,686 $ 950
Jan 24, 10 AM $ 0.00329
+0.48%
$ 46,694 $ 727
Jan 24, 9 AM $ 0.00327
-1.38%
$ 46,477 $ 526