unstable coin Historical Data

USDUC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00271
-3.71%
$ 38,540 $ 1,095
Feb 2, 2 AM $ 0.00284
-0.64%
$ 40,287 $ 1,152
Feb 2, 1 AM $ 0.00285
-0.96%
$ 40,547 $ 1,168
Feb 2, 12 AM $ 0.00291
+1.80%
$ 41,312 $ 247
Feb 1, 11 PM $ 0.00286
+0.68%
$ 40,581 $ 241
Feb 1, 10 PM $ 0.00292
+1.48%
$ 41,458 $ 246
Feb 1, 9 PM $ 0.00291
-0.07%
$ 41,315 $ 246
Feb 1, 8 PM $ 0.00294
+0.90%
$ 41,720 $ 246
Feb 1, 7 PM $ 0.00294
+1.71%
$ 41,741 $ 250
Feb 1, 6 PM $ 0.0029
+1.83%
$ 41,143 $ 119
Feb 1, 5 PM $ 0.00284
-0.03%
$ 40,384 $ 116
Feb 1, 4 PM $ 0.00284
-0.76%
$ 40,374 $ 117
Feb 1, 3 PM $ 0.00284
-2.91%
$ 40,384 $ 310
Feb 1, 2 PM $ 0.00289
-1.28%
$ 41,101 $ 317
Feb 1, 1 PM $ 0.00295
-0.20%
$ 41,881 $ 322
Feb 1, 12 PM $ 0.00296
+1.75%
$ 42,027 $ 196
Feb 1, 11 AM $ 0.00291
+1.42%
$ 40,901 $ 196
Feb 1, 10 AM $ 0.00289
-1.59%
$ 41,629 $ 200
Feb 1, 9 AM $ 0.00292
+0.49%
$ 41,537 $ 198
Feb 1, 8 AM $ 0.00292
+0.52%
$ 41,538 $ 197
Feb 1, 7 AM $ 0.00293
+0.35%
$ 41,592 $ 197
Feb 1, 6 AM $ 0.00292
-0.49%
$ 41,424 $ 200
Feb 1, 5 AM $ 0.00294
-0.63%
$ 41,715 $ 290
Feb 1, 4 AM $ 0.00295
+0.28%
$ 41,969 $ 290
Feb 1, 3 AM $ 0.00295
-0.45%
$ 41,844 $ 290
Feb 1, 2 AM $ 0.00295
+0.25%
$ 41,978 $ 290
Feb 1, 1 AM $ 0.00294
-0.63%
$ 41,744 $ 290
Feb 1, 12 AM $ 0.00296
+0.19%
$ 41,984 $ 292
Jan 31, 11 PM $ 0.00295
+1.20%
$ 41,953 $ 410
Jan 31, 10 PM $ 0.00291
-0.09%
$ 41,355 $ 403
Jan 31, 9 PM $ 0.00291
+1.36%
$ 41,321 $ 401
Jan 31, 8 PM $ 0.00286
-0.85%
$ 40,657 $ 396
Jan 31, 7 PM $ 0.00288
+0.24%
$ 40,868 $ 583
Jan 31, 6 PM $ 0.00277
-4.57%
$ 39,502 $ 558
Jan 31, 5 PM $ 0.0029
-3.19%
$ 41,402 $ 585
Jan 31, 4 PM $ 0.00304
-0.40%
$ 43,208 $ 612
Jan 31, 3 PM $ 0.00318
+0.09%
$ 45,150 $ 422
Jan 31, 2 PM $ 0.00316
-3.94%
$ 45,168 $ 422
Jan 31, 1 PM $ 0.00328
-0.38%
$ 46,734 $ 436
Jan 31, 12 PM $ 0.0033
+0.07%
$ 46,930 $ 438
Jan 31, 11 AM $ 0.00331
-0.34%
$ 47,051 $ 439
Jan 31, 10 AM $ 0.00332
+0.13%
$ 46,998 $ 439
Jan 31, 9 AM $ 0.00332
+0.24%
$ 47,103 $ 437
Jan 31, 8 AM $ 0.00329
-1.86%
$ 46,704 $ 442
Jan 31, 7 AM $ 0.00334
-0.71%
$ 47,814 $ 644
Jan 31, 6 AM $ 0.00336
-0.33%
$ 47,770 $ 643
Jan 31, 5 AM $ 0.00338
-1.47%
$ 47,969 $ 646
Jan 31, 4 AM $ 0.00343
+0.16%
$ 48,774 $ 554
Jan 31, 3 AM $ 0.00343
-0.15%
$ 48,830 $ 554
Jan 31, 2 AM $ 0.00344
+0.24%
$ 48,877 $ 551