unstable coin Historical Data

USDUC
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00458
+0.00%
$ -- $ 232
11:45 PM $ 0.00458
+0.00%
$ -- $ 232
11:30 PM $ 0.00459
+0.00%
$ -- $ 224
11:15 PM $ 0.00442
+0.00%
$ -- $ 84
4:45 PM $ 0.0051
+0.00%
$ -- $ 1
4:30 PM $ 0.00511
+0.00%
$ -- $ 1
4:15 PM $ 0.00511
+0.00%
$ -- $ 1
4:00 PM $ 0.00511
+0.00%
$ -- $ 1
3:45 PM $ 0.00511
+0.00%
$ -- $ 1
3:30 PM $ 0.00512
+0.00%
$ -- $ 1
3:15 PM $ 0.00511
+0.00%
$ -- $ 1
3:00 PM $ 0.00511
+0.00%
$ -- $ 1
2:45 PM $ 0.0051
+0.00%
$ -- $ 1
2:30 PM $ 0.00516
+0.00%
$ -- $ 1
2:15 PM $ 0.00516
+0.00%
$ -- $ 1
2:00 PM $ 0.00518
+0.00%
$ -- $ 1
1:45 PM $ 0.00517
+0.00%
$ -- $ 1
1:30 PM $ 0.00517
+0.00%
$ -- $ 1
1:15 PM $ 0.00521
+0.00%
$ -- $ 87
1:00 PM $ 0.00521
+0.00%
$ -- $ 87
12:45 PM $ 0.00522
+0.00%
$ -- $ 86
12:30 PM $ 0.00519
+0.00%
$ -- $ 86
12:15 PM $ 0.00516
+0.00%
$ -- $ 86
12:00 PM $ 0.00515
+0.00%
$ -- $ 86
11:45 AM $ 0.00514
+0.00%
$ -- $ 86
11:30 AM $ 0.00515
+0.00%
$ -- $ 86
11:15 AM $ 0.00515
+0.00%
$ -- $ 86
11:00 AM $ 0.00515
+0.00%
$ -- $ 86
10:45 AM $ 0.00516
+0.00%
$ -- $ 85
10:30 AM $ 0.00513
+0.00%
$ -- $ 85
10:15 AM $ 0.00513
+0.00%
$ -- $ 86
10:00 AM $ 0.00514
+0.00%
$ -- $ 86
9:45 AM $ 0.00514
+0.00%
$ -- $ 86
9:30 AM $ 0.00516
+0.00%
$ -- $ 86
9:15 AM $ 0.00517
+0.00%
$ -- $ 85
9:00 AM $ 0.00512
+0.00%
$ -- $ 85
8:45 AM $ 0.00511
+0.00%
$ -- $ 85
8:30 AM $ 0.0051
+0.00%
$ -- $ 85
8:15 AM $ 0.00509
+0.00%
$ -- $ 85
8:00 AM $ 0.00509
+0.00%
$ -- $ 85
7:45 AM $ 0.00509
+0.00%
$ -- $ 84
7:30 AM $ 0.00508
+0.00%
$ -- $ 85
7:15 AM $ 0.00508
+0.00%
$ -- $ 84
7:00 AM $ 0.00508
+0.00%
$ -- $ 84
6:45 AM $ 0.00507
+0.00%
$ -- $ 84
6:30 AM $ 0.00506
+0.00%
$ -- $ 84
6:15 AM $ 0.00506
+0.00%
$ -- $ 84
6:00 AM $ 0.00506
+0.00%
$ -- $ 84
5:45 AM $ 0.00506
+0.00%
$ -- $ 84
5:30 AM $ 0.00506
+0.00%
$ -- $ 84
Download