intellifi Historical Data

inte
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000245
+0.00%
$ -- $ 7.84 million
7:05 AM $ 0.00003
+0.00%
$ -- $ 2.73 million
7:00 AM $ 0.00003
+0.00%
$ -- $ 3.16 million
6:55 AM $ 0.0000299
+0.00%
$ -- $ 3.58 million
6:50 AM $ 0.0000299
+0.00%
$ -- $ 3.99 million
6:45 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
6:40 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
6:35 AM $ 0.0000298
+0.00%
$ -- $ 4.32 million
6:30 AM $ 0.0000298
+0.00%
$ -- $ 4.32 million
6:25 AM $ 0.0000298
+0.00%
$ -- $ 4.32 million
6:20 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
6:15 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
6:10 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
6:05 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
6:00 AM $ 0.0000298
+0.00%
$ -- $ 4.32 million
5:55 AM $ 0.0000297
+0.00%
$ -- $ 4.32 million
5:50 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
5:45 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
5:40 AM $ 0.0000293
+0.00%
$ -- $ 4.32 million
5:35 AM $ 0.0000293
+0.00%
$ -- $ 4.32 million
5:30 AM $ 0.0000291
+0.00%
$ -- $ 4.32 million
5:25 AM $ 0.0000291
+0.00%
$ -- $ 4.32 million
5:20 AM $ 0.0000293
+0.00%
$ -- $ 4.32 million
5:15 AM $ 0.0000293
+0.00%
$ -- $ 4.32 million
5:10 AM $ 0.0000292
+0.00%
$ -- $ 4.32 million
5:05 AM $ 0.0000293
+0.00%
$ -- $ 4.32 million
5:00 AM $ 0.0000296
+0.00%
$ -- $ 4.32 million
4:55 AM $ 0.0000286
+0.00%
$ -- $ 4.32 million
4:50 AM $ 0.0000289
+0.00%
$ -- $ 4.32 million
4:45 AM $ 0.0000289
+0.00%
$ -- $ 4.32 million
4:40 AM $ 0.0000289
+0.00%
$ -- $ 4.32 million
4:00 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:55 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:50 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:45 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:40 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:35 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:30 AM $ 0.00003
+0.00%
$ -- $ 4.32 million
3:25 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
3:20 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
3:15 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
3:10 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
3:05 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
3:00 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
2:55 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
2:50 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
2:45 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
2:40 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
2:35 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
2:30 AM $ 0.0000299
+0.00%
$ -- $ 4.32 million
Download