解锁人生 Historical Data

解锁人生
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000262
+0.00%
$ -- $ 12,486
7:36 AM $ 0.0000261
+0.00%
$ -- $ 12,466
7:28 AM $ 0.0000262
+0.29%
$ -- $ 12,530
7:11 AM $ 0.000026
+0.00%
$ -- $ 13,411
6:57 AM $ 0.0000258
+0.00%
$ -- $ 13,729
6:56 AM $ 0.0000258
+0.00%
$ -- $ 13,729
6:55 AM $ 0.0000272
+0.00%
$ -- $ 13,662
6:53 AM $ 0.0000277
+0.00%
$ -- $ 13,605
6:51 AM $ 0.0000276
+0.00%
$ -- $ 13,664
6:50 AM $ 0.0000277
+0.00%
$ -- $ 13,657
6:49 AM $ 0.0000278
+0.00%
$ -- $ 13,657
6:46 AM $ 0.0000278
+0.00%
$ -- $ 13,776
6:36 AM $ 0.0000296
+0.00%
$ -- $ 13,558
6:24 AM $ 0.0000296
+0.00%
$ -- $ 13,737
6:17 AM $ 0.0000298
+0.00%
$ -- $ 13,726
5:22 AM $ 0.00003
+0.00%
$ -- $ 14,260
5:08 AM $ 0.0000305
+0.00%
$ -- $ 14,174
5:03 AM $ 0.0000308
+0.87%
$ -- $ 14,091
4:50 AM $ 0.000031
+0.00%
$ -- $ 14,073
4:49 AM $ 0.000031
+0.00%
$ -- $ 14,067
4:46 AM $ 0.0000316
+2.15%
$ -- $ 14,065
4:45 AM $ 0.0000309
+0.00%
$ -- $ 14,052
4:30 AM $ 0.0000307
+0.00%
$ -- $ 14,753
4:25 AM $ 0.0000305
+0.00%
$ -- $ 14,743
4:22 AM $ 0.0000305
+0.00%
$ -- $ 14,812
4:18 AM $ 0.0000305
+0.00%
$ -- $ 14,806
4:17 AM $ 0.0000286
+0.00%
$ -- $ 14,581
3:54 AM $ 0.0000285
+0.00%
$ -- $ 14,832
3:43 AM $ 0.0000281
+0.00%
$ -- $ 14,801
3:42 AM $ 0.000028
+0.00%
$ -- $ 14,757
3:41 AM $ 0.0000278
+0.00%
$ -- $ 14,757
3:32 AM $ 0.0000301
+0.00%
$ -- $ 14,457
3:12 AM $ 0.0000301
+0.00%
$ -- $ 14,454
3:07 AM $ 0.0000301
+0.00%
$ -- $ 14,461
3:01 AM $ 0.0000301
-0.08%
$ -- $ 14,471
3:00 AM $ 0.000029
+5.23%
$ -- $ 14,145
2:56 AM $ 0.0000272
+0.00%
$ -- $ 14,154
2:48 AM $ 0.0000272
+0.00%
$ -- $ 14,184
2:47 AM $ 0.0000279
+0.00%
$ -- $ 13,949
2:46 AM $ 0.0000284
+1.26%
$ -- $ 13,949
2:42 AM $ 0.000028
+0.00%
$ -- $ 13,946
2:39 AM $ 0.0000303
+0.00%
$ -- $ 13,654
2:38 AM $ 0.0000307
+0.00%
$ -- $ 13,654
2:35 AM $ 0.0000307
+0.04%
$ -- $ 13,662
2:23 AM $ 0.0000327
+0.00%
$ -- $ 13,419
2:03 AM $ 0.0000332
+0.00%
$ -- $ 13,577
1:46 AM $ 0.0000329
+0.00%
$ -- $ 13,774
1:40 AM $ 0.0000322
+0.00%
$ -- $ 13,698
1:36 AM $ 0.000032
+0.00%
$ -- $ 13,666
1:27 AM $ 0.0000324
+0.00%
$ -- $ 14,148
Download