解锁人生 Historical Data

解锁人生
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000262
+0.00%
$ -- $ 12,486
Today, at 7 AM $ 0.0000262
+0.60%
$ -- $ 12,486
Today, at 6 AM $ 0.0000258
-13.47%
$ -- $ 13,729
Today, at 5 AM $ 0.00003
-1.85%
$ -- $ 14,260
Today, at 4 AM $ 0.000031
+8.41%
$ -- $ 14,073
Today, at 3 AM $ 0.0000285
+3.33%
$ -- $ 14,832
Today, at 2 AM $ 0.0000272
-18.07%
$ -- $ 14,154
Today, at 1 AM $ 0.0000329
-14.92%
$ -- $ 13,774
Today, at 12 AM $ 0.0000387
+5.95%
$ -- $ 14,632
Yesterday, at 11 PM $ 0.0000364
+12.19%
$ -- $ 15,412
Yesterday, at 10 PM $ 0.0000326
-1.05%
$ -- $ 14,968
Yesterday, at 9 PM $ 0.0000335
+8.92%
$ -- $ 15,634
Yesterday, at 8 PM $ 0.0000307
+0.00%
$ -- $ 16,132
Yesterday, at 7 PM $ 0.00003
+0.00%
$ -- $ 16,877
Yesterday, at 6 PM $ 0.0000306
+1.07%
$ -- $ 17,030
Yesterday, at 5 PM $ 0.0000301
+2.24%
$ -- $ 16,730
Yesterday, at 4 PM $ 0.000031
-1.66%
$ -- $ 17,104
Yesterday, at 3 PM $ 0.0000322
-5.95%
$ -- $ 18,776
Yesterday, at 2 PM $ 0.0000348
+21.06%
$ -- $ 19,211
Yesterday, at 1 PM $ 0.000028
-17.69%
$ -- $ 18,911
Yesterday, at 12 PM $ 0.000034
+4.88%
$ -- $ 17,513
Yesterday, at 11 AM $ 0.0000334
-2.90%
$ -- $ 19,314
Yesterday, at 10 AM $ 0.0000343
+8.32%
$ -- $ 19,859
Yesterday, at 9 AM $ 0.0000316
-7.59%
$ -- $ 20,296
Yesterday, at 8 AM $ 0.0000342
+2.13%
$ -- $ 21,477
Yesterday, at 7 AM $ 0.000034
-3.56%
$ -- $ 22,957
Yesterday, at 6 AM $ 0.0000348
+16.56%
$ -- $ 21,593
Yesterday, at 5 AM $ 0.0000287
-4.19%
$ -- $ 23,550
Yesterday, at 4 AM $ 0.0000296
-19.27%
$ -- $ 25,951
Yesterday, at 3 AM $ 0.0000369
-0.62%
$ -- $ 24,980
Yesterday, at 2 AM $ 0.0000377
-4.03%
$ -- $ 24,948
Yesterday, at 1 AM $ 0.0000397
+8.09%
$ -- $ 25,036
Jun 20, 7 PM $ 0.0000399
+8.37%
$ -- $ 21,231
Jun 20, 6 PM $ 0.000037
+1.57%
$ -- $ 20,939
Jun 20, 5 PM $ 0.0000364
+4.83%
$ -- $ 20,926
Jun 20, 4 PM $ 0.0000351
-21.47%
$ -- $ 21,077
Jun 20, 3 PM $ 0.0000437
-1.83%
$ -- $ 20,926
Jun 20, 2 PM $ 0.0000456
-12.56%
$ -- $ 21,429
Jun 20, 1 PM $ 0.000052
+1.07%
$ -- $ 20,992
Jun 20, 12 PM $ 0.0000512
-1.86%
$ -- $ 23,403
Jun 20, 11 AM $ 0.0000523
+4.39%
$ -- $ 25,259
Jun 20, 10 AM $ 0.0000501
-4.92%
$ -- $ 27,957
Jun 20, 9 AM $ 0.0000526
+3.87%
$ -- $ 27,410
Jun 20, 8 AM $ 0.0000621
-3.81%
$ -- $ 27,014
Jun 20, 7 AM $ 0.0000646
+4.65%
$ -- $ 27,918
Jun 20, 6 AM $ 0.0000611
+7.74%
$ -- $ 28,315
Jun 20, 5 AM $ 0.0000567
+19.62%
$ -- $ 26,362
Jun 20, 4 AM $ 0.0000478
-3.83%
$ -- $ 24,096
Jun 20, 3 AM $ 0.0000497
-0.06%
$ -- $ 24,845
Jun 20, 2 AM $ 0.0000505
-7.59%
$ -- $ 25,865
Download