Coinranking
Citadel Historical Data
CTL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2024 | $0.00401 | -65.97% | ||
| May 27, 2024 | $0.0125 | +7.29% | ||
| May 26, 2024 | $0.0117 | -1.07% | ||
| May 25, 2024 | $0.0118 | -4.55% | ||
| May 24, 2024 | $0.0124 | +1.05% | ||
| May 23, 2024 | $0.0116 | -1.97% | ||
| May 22, 2024 | $0.0125 | -1.38% | ||
| May 21, 2024 | $0.0133 | -1.77% | ||
| May 20, 2024 | $0.0129 | +2.08% | ||
| May 19, 2024 | $0.0126 | -0.94% | ||
| May 18, 2024 | $0.012 | -5.38% | ||
| May 17, 2024 | $0.0127 | -2.46% | ||
| May 16, 2024 | $0.0124 | -6.51% | ||
| May 15, 2024 | $0.0132 | +207.33% | ||
| May 14, 2024 | $0.00431 | -2.10% | ||
| May 13, 2024 | $0.0044 | +2.29% | ||
| May 12, 2024 | $0.0043 | +0.92% | ||
| May 11, 2024 | $0.00426 | -0.02% | ||
| May 10, 2024 | $0.00426 | +12.60% | ||
| May 9, 2024 | $0.00378 | -11.68% | ||
| May 8, 2024 | $0.00428 | +13.49% | ||
| May 7, 2024 | $0.00437 | +14.54% | ||
| May 6, 2024 | $0.00381 | +15.41% | ||
| May 5, 2024 | $0.0033 | +0.47% | ||
| May 4, 2024 | $0.00329 | -25.39% | ||
| May 3, 2024 | $0.00441 | +23.91% | ||
| May 2, 2024 | $0.00415 | +1.43% | ||
| May 1, 2024 | $0.00409 | +23.57% | ||
| Apr 30, 2024 | $0.00331 | -14.14% | ||
| Apr 29, 2024 | $0.00448 | +33.96% | ||
| Apr 28, 2024 | $0.00334 | -25.01% | ||
| Apr 27, 2024 | $0.00445 | +16.20% | ||
| Apr 26, 2024 | $0.00383 | -15.18% | ||
| Apr 25, 2024 | $0.00452 | +0.42% | ||
| Apr 24, 2024 | $0.0045 | +13.89% | ||
| Apr 23, 2024 | $0.00395 | -15.51% | ||
| Apr 22, 2024 | $0.00468 | +3.03% | ||
| Apr 21, 2024 | $0.00455 | +14.61% | ||
| Apr 20, 2024 | $0.00454 | +16.50% | ||
| Apr 19, 2024 | $0.00447 | +0.76% | ||
| Apr 18, 2024 | $0.00444 | +3.54% | ||
| Apr 17, 2024 | $0.00429 | +8.67% | ||
| Apr 16, 2024 | $0.00395 | +3.44% | ||
| Apr 15, 2024 | $0.00381 | -16.77% | ||
| Apr 14, 2024 | $0.0046 | +2.99% | ||
| Apr 13, 2024 | $0.00446 | -4.95% | ||
| Apr 12, 2024 | $0.0047 | +4.24% | ||
| Apr 11, 2024 | $0.0049 | -0.38% | ||
| Apr 10, 2024 | $0.00492 | +18.36% | ||
| Apr 9, 2024 | $0.00416 | -0.40% | ||