Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0.019
+3.02%
$-- $464
Mar 15 $0.0184
-8.77%
$-- $35
Mar 8 $0.0202
+228.79%
$-- $375
Mar 1 $0.00616
+56.52%
$-- $23
Feb 22 $0.00362
-35.28%
$-- $22
Feb 15 $0.0092
-10.20%
$-- $1,662
Feb 8 $0.0103
+424.69%
$-- $613
Feb 1 $0.00195
+14.72%
$-- $11
Jan 25 $0.00137
-27.18%
$-- $5
Jan 18 $0.00194
+7.99%
$-- $82
Jan 11 $0.00216
-0.48%
$-- $0
Jan 4 $0.00244
+23.74%
$-- $0
Dec 28 $0.00197
-18.50%
$-- $11
Dec 21 $0.00237
-9.15%
$-- $58
Dec 14 $0.00188
+8.16%
$-- $6
Dec 7 $0.00218
-0.14%
$-- $0
Nov 30 $0.00229
+25.93%
$-- $0
Nov 23 $0.00182
-24.04%
$-- $19
Nov 16 $0.00239
-1.07%
$-- $0
Nov 9 $0.00208
-29.11%
$-- $11
Nov 2 $0.00294
+64.58%
$-- $62
Oct 26 $0.00179
-3.28%
$-- $22
Oct 19 $0.00181
+12.33%
$-- $2
Oct 12 $0.00161
+1.03%
$-- $1
Oct 5 $0.00149
-0.31%
$-- $0
Sep 28 $0.0015
-7.54%
$-- $15
Sep 21 $0.00162
+3.31%
$-- $11
Sep 14 $0.00151
+1.12%
$-- $16
Aug 31 $0.0017
-2.87%
$-- $0
Aug 24 $0.00175
-16.51%
$-- $10
Aug 17 $0.0021
-11.80%
$-- $15
Aug 10 $0.00238
-51.50%
$-- $84
Aug 3 $0.00491
+240.39%
$-- $1,279
Jul 27 $0.00144
-27.53%
$-- $11
Jul 20 $0.00199
+65.66%
$-- $63
Jul 13 $0.0012
-1.05%
$-- $26
Jul 6 $0.00121
-11.33%
$-- $11
Jun 29 $0.00137
-6.67%
$-- $2
Jun 22 $0.00146
+16.49%
$-- $2
Jun 15 $0.00149
-3.76%
$-- $10
Jun 8 $0.00183
-0.72%
$-- $2
Jun 1 $0.00195
-2.04%
$-- $0
May 25 $0.00199
+33.30%
$-- $68
May 18 $0.00149
+10.19%
$-- $24
May 11 $0.00135
-32.76%
$-- $223
May 4 $0.00201
+27.57%
$-- $35
Apr 27 $0.00173
+25.39%
$-- $1
Apr 20 $0.00138
-7.84%
$-- $6
Apr 13 $0.0015
+9.21%
$-- $2
Apr 6 $0.00156
-7.53%
$-- $6