Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0018
-0.08%
$10,360 $7
Dec 13, 2024 $0.0018
+2.79%
$10,384 $9
Dec 12, 2024 $0.00176
-5.23%
$10,103 $9
Dec 11, 2024 $0.00185
-1.09%
$10,660 $13
Dec 10, 2024 $0.00187
-0.13%
$10,779 $7
Dec 9, 2024 $0.00188
+0.07%
$10,799 $8
Dec 8, 2024 $0.00187
+0.12%
$10,738 $7
Dec 7, 2024 $0.00187
+0.79%
$10,779 $7
Dec 6, 2024 $0.00187
+0.38%
$10,787 $12
Dec 5, 2024 $0.00187
-88.17%
$10,751 $9
Dec 4, 2024 $0.0158
-3.10%
$90,965 $1,173
Dec 3, 2024 $0.0163
+6.42%
$93,913 $1,322
Dec 2, 2024 $0.0153
-1.70%
$87,998 $1,024
Dec 1, 2024 $0.0156
+0.85%
$89,845 $1,169
Nov 30, 2024 $0.0154
-6.83%
$88,839 $1,058
Nov 29, 2024 $0.0166
+1.85%
$95,292 $1,078
Nov 28, 2024 $0.0163
+112.04%
$93,607 $1,085
Nov 27, 2024 $0.00767
+4.29%
$44,171 $648
Nov 26, 2024 $0.00736
-1.10%
$42,359 $570
Nov 25, 2024 $0.00745
-15.39%
$42,891 $535
Nov 24, 2024 $0.00882
+0.20%
$50,757 $707
Nov 23, 2024 $0.00879
-1.21%
$50,621 $673
Nov 22, 2024 $0.0089
+13.03%
$51,240 $662
Nov 21, 2024 $0.00786
+4.14%
$45,224 $581
Nov 20, 2024 $0.00754
+2.11%
$43,360 $580
Nov 19, 2024 $0.00737
+1.66%
$42,414 $525
Nov 18, 2024 $0.00821
+1.38%
$47,249 $718
Nov 17, 2024 $0.00805
+10.87%
$46,366 $599
Nov 16, 2024 $0.00724
-0.51%
$41,700 $507
Nov 15, 2024 $0.00728
-7.43%
$41,902 $543
Nov 14, 2024 $0.00785
+8.53%
$45,179 $569
Nov 13, 2024 $0.00724
-8.65%
$41,663 $553
Nov 12, 2024 $0.00793
-0.55%
$45,631 $648
Nov 11, 2024 $0.00798
+23.99%
$45,914 $562
Nov 10, 2024 $0.00643
-6.75%
$37,029 $478
Nov 9, 2024 $0.0069
+12.75%
$39,741 $479
Nov 8, 2024 $0.013
+7.14%
$74,938 $848
Nov 7, 2024 $0.0121
+0.40%
$69,911 $882
Nov 6, 2024 $0.0121
+8.92%
$69,608 $876
Nov 5, 2024 $0.0118
+2.26%
$67,916 $901
Nov 4, 2024 $0.0115
-1.30%
$66,386 $926
Nov 3, 2024 $0.0117
+5.38%
$67,339 $917
Nov 2, 2024 $0.0111
-6.17%
$63,856 $804
Nov 1, 2024 $0.0118
+5.09%
$68,062 $956
Oct 31, 2024 $0.0113
-2.79%
$64,810 $850
Oct 30, 2024 $0.0116
-0.47%
$66,668 $856
Oct 29, 2024 $0.0116
-2.06%
$67,025 $869
Oct 28, 2024 $0.0119
+9.19%
$68,420 $886
Oct 27, 2024 $0.0109
+1.49%
$62,640 $808
Oct 26, 2024 $0.0114
+6.93%
$65,666 $858