Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citadel Historical Data

CTL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.00296
+16.90%
$17,028 $225
Dec 29, 2023 $0.00253
-15.43%
$14,574 $180
Dec 28, 2023 $0.00257
-16.22%
$14,801 $207
Dec 27, 2023 $0.00305
+19.94%
$17,545 $230
Dec 26, 2023 $0.00255
-2.40%
$14,666 $186
Dec 25, 2023 $0.00263
-12.93%
$15,130 $210
Dec 24, 2023 $0.00302
+15.23%
$17,393 $234
Dec 23, 2023 $0.00263
+0.06%
$15,119 $207
Dec 22, 2023 $0.00264
+0.37%
$15,211 $206
Dec 21, 2023 $0.00263
-13.87%
$15,149 $192
Dec 20, 2023 $0.00262
-11.67%
$15,085 $192
Dec 19, 2023 $0.00254
-15.06%
$14,625 $199
Dec 18, 2023 $0.00256
+3.04%
$14,763 $178
Dec 17, 2023 $0.00249
-15.85%
$14,339 $212
Dec 16, 2023 $0.00296
+0.83%
$17,020 $223
Dec 15, 2023 $0.00294
-2.43%
$16,936 $204
Dec 14, 2023 $0.00302
+17.29%
$17,376 $215
Dec 13, 2023 $0.00258
-10.96%
$14,833 $184
Dec 12, 2023 $0.00291
+0.55%
$16,745 $214
Dec 11, 2023 $0.00289
-40.06%
$16,646 $222
Dec 10, 2023 $0.00481
-0.15%
$27,697 $368
Dec 9, 2023 $0.00482
+8.86%
$27,727 $369
Dec 8, 2023 $0.00442
+1.99%
$25,462 $307
Dec 7, 2023 $0.00476
+8.73%
$27,399 $364
Dec 6, 2023 $0.00437
-9.90%
$25,181 $349
Dec 5, 2023 $0.00442
+5.20%
$25,426 $359
Dec 4, 2023 $0.0042
+4.76%
$24,159 $289
Dec 3, 2023 $0.004
+1.34%
$23,022 $279
Dec 2, 2023 $0.00395
+2.08%
$22,726 $289
Dec 1, 2023 $0.00387
+2.54%
$22,288 $279
Nov 30, 2023 $0.00378
-0.23%
$21,737 $270
Nov 29, 2023 $0.00378
+0.09%
$21,781 $265
Nov 28, 2023 $0.00341
+1.43%
$19,601 $280
Nov 27, 2023 $0.00336
-0.51%
$19,326 $266
Nov 26, 2023 $0.00338
+48.81%
$19,446 $235
Nov 25, 2023 $0.00227
+0.15%
$13,070 $165
Nov 24, 2023 $0.00226
+1.14%
$13,035 $178
Nov 23, 2023 $0.00224
-0.39%
$12,887 $154
Nov 22, 2023 $0.00226
+25.07%
$12,983 $176
Nov 21, 2023 $0.00216
+14.95%
$12,424 $156
Nov 20, 2023 $0.00188
-16.32%
$10,808 $141
Nov 19, 2023 $0.00225
+23.19%
$12,943 $170
Nov 18, 2023 $0.00183
-0.29%
$10,516 $149
Nov 17, 2023 $0.00183
-15.82%
$10,531 $145
Nov 16, 2023 $0.00217
-4.44%
$12,504 $167
Nov 15, 2023 $0.00226
+6.10%
$13,022 $177
Nov 14, 2023 $0.00214
-2.29%
$12,291 $161
Nov 13, 2023 $0.00183
-17.87%
$10,519 $134
Nov 12, 2023 $0.00222
-0.28%
$12,806 $169
Nov 11, 2023 $0.00223
+19.35%
$12,826 $178