Grokius Maximus Historical Data

GROKIUS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000164
+0.32%
$ 163,797 $ 2,984
May 19, 2 PM $ 0.000163
-0.29%
$ 163,399 $ 3,187
May 19, 1 PM $ 0.00016
+0.00%
$ 160,329 $ 2,956
May 19, 12 PM $ 0.000161
+1.31%
$ 161,439 $ 3,355
May 19, 11 AM $ 0.000159
-0.15%
$ 159,314 $ 2,235
May 19, 10 AM $ 0.000161
+0.00%
$ 161,340 $ 2,646
May 19, 9 AM $ 0.000162
+0.00%
$ 161,692 $ 2,607
May 19, 8 AM $ 0.000164
-3.50%
$ 164,224 $ 2,601
May 19, 1 AM $ 0.00017
+0.00%
$ 170,365 $ 5,167
May 18, 7 PM $ 0.000168
+0.61%
$ 168,035 $ 5,164
May 18, 6 PM $ 0.000166
-2.61%
$ 166,382 $ 5,635
May 18, 5 PM $ 0.000168
+0.00%
$ 167,726 $ 5,891
May 18, 4 PM $ 0.000168
+6.02%
$ 167,730 $ 6,018
May 18, 3 PM $ 0.000159
-1.73%
$ 158,821 $ 5,555
May 18, 1 PM $ 0.000164
+0.00%
$ 164,133 $ 5,941
May 18, 12 PM $ 0.000161
+0.21%
$ 161,258 $ 5,884
May 18, 11 AM $ 0.000156
-4.96%
$ 156,032 $ 5,439
May 18, 10 AM $ 0.000164
+0.00%
$ 164,109 $ 5,049
May 18, 8 AM $ 0.000173
-0.20%
$ 173,082 $ 4,670
May 18, 7 AM $ 0.000173
+0.09%
$ 173,365 $ 4,581
May 18, 6 AM $ 0.000174
+2.97%
$ 174,418 $ 4,693
May 18, 5 AM $ 0.000169
+1.75%
$ 169,481 $ 2,743
May 18, 4 AM $ 0.000166
+0.19%
$ 166,153 $ 2,634
May 18, 3 AM $ 0.000166
-0.10%
$ 166,418 $ 2,603
May 18, 2 AM $ 0.000167
+0.00%
$ 166,554 $ 2,572
May 18, 1 AM $ 0.000171
+0.10%
$ 171,337 $ 2,566
May 18, 12 AM $ 0.000172
+0.00%
$ 171,795 $ 2,316
May 17, 8 PM $ 0.000175
-0.38%
$ 174,526 $ 2,419
May 17, 7 PM $ 0.000176
+6.76%
$ 175,498 $ 2,567
May 17, 6 PM $ 0.000164
-4.30%
$ 164,292 $ 1,879
May 17, 5 PM $ 0.000173
-0.76%
$ 172,557 $ 1,293
May 17, 3 PM $ 0.000173
-0.27%
$ 172,550 $ 1,213
May 17, 2 PM $ 0.000173
+1.81%
$ 172,804 $ 1,211
May 17, 1 PM $ 0.000174
+0.00%
$ 174,448 $ 906
May 17, 12 PM $ 0.000177
+0.00%
$ 176,643 $ 1,141
May 16, 11 PM $ 0.000173
-0.31%
$ 173,309 $ 3,060
May 16, 8 PM $ 0.000175
+2.18%
$ 175,229 $ 3,492
May 16, 5 PM $ 0.000169
-0.01%
$ 168,557 $ 3,448
May 16, 2 PM $ 0.000167
-0.33%
$ 167,143 $ 4,396
May 16, 1 PM $ 0.000168
-2.18%
$ 168,110 $ 4,796
May 16, 12 PM $ 0.000171
+0.58%
$ 170,695 $ 4,780
May 16, 10 AM $ 0.000173
-1.55%
$ 173,447 $ 7,990
May 16, 9 AM $ 0.000179
+0.00%
$ 178,923 $ 8,160
May 16, 8 AM $ 0.00018
+0.00%
$ 180,467 $ 8,097
May 16, 7 AM $ 0.000167
-2.38%
$ 166,985 $ 8,034
May 16, 6 AM $ 0.000172
-2.55%
$ 171,716 $ 7,191
May 16, 2 AM $ 0.000176
+0.00%
$ 175,563 $ 7,106
May 16, 1 AM $ 0.000178
-0.49%
$ 177,978 $ 6,952
May 16, 12 AM $ 0.000179
+0.00%
$ 178,859 $ 6,872
May 15, 10 PM $ 0.000178
-0.02%
$ 178,052 $ 6,876